Special Power Silver Historical Data

SPSI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 8 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 7 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 6 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 5 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 4 PM $ 0.000756
+0.00%
$ -- $ 3,050
Dec 9, 3 PM $ 0.000756
+0.27%
$ -- $ 3,050
Dec 9, 2 PM $ 0.000755
-0.13%
$ -- $ 2,108
Dec 9, 1 PM $ 0.000756
+0.13%
$ -- $ 1,430
Dec 9, 12 PM $ 0.000755
-0.13%
$ -- $ 2,506
Dec 9, 11 AM $ 0.000756
+0.00%
$ -- $ 3,910
Dec 9, 10 AM $ 0.000756
+0.00%
$ -- $ 5,164
Dec 9, 9 AM $ 0.000756
+0.00%
$ -- $ 6,960
Dec 9, 8 AM $ 0.000756
+0.00%
$ -- $ 9,600
Dec 9, 7 AM $ 0.000756
+0.00%
$ -- $ 12,409
Dec 9, 6 AM $ 0.000756
+0.00%
$ -- $ 15,180
Dec 9, 5 AM $ 0.000756
+0.00%
$ -- $ 17,955
Dec 9, 4 AM $ 0.000756
+0.00%
$ -- $ 20,763
Dec 9, 3 AM $ 0.000756
+0.00%
$ -- $ 23,450
Dec 9, 2 AM $ 0.000756
+0.00%
$ -- $ 26,092
Dec 9, 1 AM $ 0.000756
+0.00%
$ -- $ 27,649
Dec 9, 12 AM $ 0.000756
+0.00%
$ -- $ 28,976
Dec 8, 11 PM $ 0.000756
+0.00%
$ -- $ 30,465
Dec 8, 10 PM $ 0.000756
+0.00%
$ -- $ 31,647
Dec 8, 9 PM $ 0.000756
+0.00%
$ -- $ 34,126
Dec 8, 3 PM $ 0.00101
+0.00%
$ -- $ 49,475
Dec 8, 2 PM $ 0.00101
-0.39%
$ -- $ 49,781
Dec 8, 1 PM $ 0.00101
+0.50%
$ -- $ 50,435
Dec 8, 12 PM $ 0.001
-0.60%
$ -- $ 50,408
Dec 8, 11 AM $ 0.00101
+0.50%
$ -- $ 50,237
Dec 8, 10 AM $ 0.001
-6.77%
$ -- $ 50,203
Dec 8, 9 AM $ 0.00107
-4.14%
$ -- $ 49,647
Dec 8, 8 AM $ 0.00111
-5.92%
$ -- $ 48,371
Dec 8, 7 AM $ 0.00118
+2.17%
$ -- $ 47,591
Dec 8, 6 AM $ 0.00115
+3.32%
$ -- $ 47,380
Dec 8, 5 AM $ 0.00109
-1.88%
$ -- $ 47,232
Dec 8, 4 AM $ 0.00111
+3.84%
$ -- $ 47,112
Dec 8, 3 AM $ 0.00107
+4.40%
$ -- $ 47,133
Dec 8, 2 AM $ 0.00104
+3.57%
$ -- $ 47,213
Dec 8, 1 AM $ 0.00101
-2.80%
$ -- $ 48,401
Dec 8, 12 AM $ 0.00103
+3.19%
$ -- $ 49,907
Dec 7, 11 PM $ 0.001
-0.40%
$ -- $ 51,338
Dec 7, 10 PM $ 0.00101
-1.18%
$ -- $ 52,786
Dec 7, 9 PM $ 0.00101
+1.20%
$ -- $ 54,121
Dec 7, 8 PM $ 0.001
-7.23%
$ -- $ 55,904
Dec 7, 7 PM $ 0.00109
-5.47%
$ -- $ 56,587
Dec 7, 6 PM $ 0.00117
-0.17%
$ -- $ 56,473
Dec 7, 5 PM $ 0.00116
+9.91%
$ -- $ 56,658
Dec 7, 4 PM $ 0.00105
-1.87%
$ -- $ 56,845
Dec 7, 3 PM $ 0.00107
+3.57%
$ -- $ 57,263