Special Power Silver Historical Data

SPSI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00103
-0.19%
$ -- $ 58,859
Dec 7, 1 PM $ 0.00103
-1.72%
$ -- $ 60,832
Dec 7, 12 PM $ 0.00105
+3.14%
$ -- $ 62,224
Dec 7, 11 AM $ 0.00102
-0.20%
$ -- $ 64,172
Dec 7, 10 AM $ 0.00102
-0.58%
$ -- $ 66,289
Dec 7, 9 AM $ 0.00103
+0.19%
$ -- $ 67,993
Dec 7, 8 AM $ 0.00101
-1.56%
$ -- $ 69,483
Dec 7, 7 AM $ 0.00103
-4.56%
$ -- $ 70,287
Dec 7, 6 AM $ 0.00107
+0.47%
$ -- $ 70,869
Dec 7, 5 AM $ 0.00106
-1.58%
$ -- $ 71,275
Dec 7, 4 AM $ 0.00108
-0.82%
$ -- $ 71,387
Dec 6, 10 PM $ 0.00129
+1.26%
$ -- $ 70,918
Dec 6, 9 PM $ 0.00124
+1.90%
$ -- $ 70,294
Dec 6, 8 PM $ 0.00125
+0.00%
$ -- $ 69,725
Dec 6, 7 PM $ 0.00122
-1.54%
$ -- $ 69,204
Dec 6, 6 PM $ 0.00127
+0.55%
$ -- $ 69,084
Dec 6, 5 PM $ 0.00129
+6.00%
$ -- $ 68,591
Dec 6, 4 PM $ 0.0012
-7.56%
$ -- $ 68,208
Dec 6, 3 PM $ 0.00129
-0.92%
$ -- $ 67,840
Dec 6, 2 PM $ 0.00128
+0.23%
$ -- $ 67,243
Dec 6, 1 PM $ 0.00128
-1.92%
$ -- $ 67,091
Dec 6, 12 PM $ 0.00129
-4.08%
$ -- $ 66,912
Dec 6, 11 AM $ 0.00135
+6.89%
$ -- $ 66,763
Dec 6, 10 AM $ 0.00124
+7.55%
$ -- $ 66,751
Dec 6, 9 AM $ 0.00115
-3.11%
$ -- $ 67,010
Dec 6, 8 AM $ 0.00119
-2.70%
$ -- $ 66,637
Dec 6, 7 AM $ 0.00125
-1.27%
$ -- $ 66,559
Dec 6, 6 AM $ 0.00128
+5.10%
$ -- $ 66,522
Dec 6, 5 AM $ 0.00123
+8.55%
$ -- $ 66,429
Dec 6, 4 AM $ 0.00113
+5.39%
$ -- $ 66,677
Dec 6, 3 AM $ 0.00109
-7.44%
$ -- $ 66,943
Dec 6, 2 AM $ 0.00119
+15.70%
$ -- $ 66,718
Dec 6, 1 AM $ 0.001
-3.75%
$ -- $ 66,495
Dec 6, 12 AM $ 0.00105
+5.84%
$ -- $ 66,644
Dec 5, 11 PM $ 0.000993
+0.91%
$ -- $ 66,898
Dec 5, 10 PM $ 0.000969
+0.00%
$ -- $ 67,277
Dec 5, 9 PM $ 0.000962
-2.24%
$ -- $ 67,745
Dec 5, 8 PM $ 0.000987
-0.90%
$ -- $ 68,022
Dec 5, 7 PM $ 0.00101
-5.80%
$ -- $ 68,206
Dec 5, 6 PM $ 0.00108
+4.36%
$ -- $ 68,320
Dec 5, 5 PM $ 0.00103
-7.19%
$ -- $ 68,208
Dec 5, 4 PM $ 0.00112
+0.18%
$ -- $ 68,157
Dec 5, 3 PM $ 0.00112
-3.44%
$ -- $ 68,040
Dec 5, 2 PM $ 0.00116
-5.60%
$ -- $ 68,079
Dec 5, 1 PM $ 0.00119
-5.09%
$ -- $ 67,903
Dec 5, 12 PM $ 0.00126
+0.80%
$ -- $ 67,313
Dec 5, 9 AM $ 0.00119
+3.84%
$ -- $ 61,105
Dec 5, 7 AM $ 0.0012
+0.67%
$ -- $ 58,337
Dec 5, 6 AM $ 0.00119
-0.25%
$ -- $ 57,210
Dec 5, 5 AM $ 0.0012
-4.98%
$ -- $ 55,985