Special Power Silver Historical Data

SPSI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.00124
+7.15%
$ -- $ 54,510
Dec 5, 12 AM $ 0.00122
+5.10%
$ -- $ 53,257
Dec 4, 11 PM $ 0.00115
-2.54%
$ -- $ 52,824
Dec 4, 10 PM $ 0.00116
+5.53%
$ -- $ 52,518
Dec 4, 9 PM $ 0.0011
+0.92%
$ -- $ 52,236
Dec 4, 8 PM $ 0.00107
+1.61%
$ -- $ 52,284
Dec 4, 7 PM $ 0.00104
-1.88%
$ -- $ 51,946
Dec 4, 1 PM $ 0.000932
+0.65%
$ -- $ 44,689
Dec 4, 12 PM $ 0.000925
-0.32%
$ -- $ 44,968
Dec 4, 11 AM $ 0.000928
-1.69%
$ -- $ 46,341
Dec 4, 10 AM $ 0.000956
+3.46%
$ -- $ 47,872
Dec 4, 9 AM $ 0.000924
-3.25%
$ -- $ 48,501
Dec 4, 8 AM $ 0.000955
+1.70%
$ -- $ 49,723
Dec 4, 7 AM $ 0.000939
-0.21%
$ -- $ 51,732
Dec 4, 6 AM $ 0.00094
+0.32%
$ -- $ 53,587
Dec 4, 5 AM $ 0.000935
-2.40%
$ -- $ 54,568
Dec 4, 4 AM $ 0.000976
-1.21%
$ -- $ 55,791
Dec 4, 3 AM $ 0.001
+4.69%
$ -- $ 56,126
Dec 4, 2 AM $ 0.000977
-2.50%
$ -- $ 56,451
Dec 4, 1 AM $ 0.000955
-2.05%
$ -- $ 56,842
Dec 4, 12 AM $ 0.000975
-2.50%
$ -- $ 57,174
Dec 3, 11 PM $ 0.000996
+0.00%
$ -- $ 57,566
Dec 3, 8 PM $ 0.000961
+7.49%
$ -- $ 57,085
Dec 3, 7 PM $ 0.000893
+1.02%
$ -- $ 58,244
Dec 3, 6 PM $ 0.000884
-0.79%
$ -- $ 61,326
Dec 3, 5 PM $ 0.000895
-0.22%
$ -- $ 63,542
Dec 3, 4 PM $ 0.000897
+0.00%
$ -- $ 65,829
Dec 3, 3 PM $ 0.000897
-8.28%
$ -- $ 68,107
Dec 3, 2 PM $ 0.000987
-1.10%
$ -- $ 69,261
Dec 3, 1 PM $ 0.00101
-8.99%
$ -- $ 68,608
Dec 3, 12 PM $ 0.00112
+5.34%
$ -- $ 66,128
Dec 3, 11 AM $ 0.00107
-1.11%
$ -- $ 63,365
Dec 3, 10 AM $ 0.00108
-7.14%
$ -- $ 60,843
Dec 3, 9 AM $ 0.00118
-1.42%
$ -- $ 58,102
Dec 3, 8 AM $ 0.0012
+3.43%
$ -- $ 55,097
Dec 3, 7 AM $ 0.00116
+2.46%
$ -- $ 52,238
Dec 3, 6 AM $ 0.00114
+3.06%
$ -- $ 49,417
Dec 3, 5 AM $ 0.00111
-0.80%
$ -- $ 46,636
Dec 3, 4 AM $ 0.00111
-3.57%
$ -- $ 44,150
Dec 3, 3 AM $ 0.00115
+3.42%
$ -- $ 41,159
Dec 2, 9 PM $ 0.00154
+0.00%
$ -- $ 22,332
Dec 2, 8 PM $ 0.00159
-20.13%
$ -- $ 22,066
Dec 2, 2 PM $ 0.000798
+3.10%
$ -- $ 148
Nov 30, 10 PM $ 0.00075
+0.00%
$ -- $ 0.01
Nov 30, 9 PM $ 0.00075
+0.00%
$ -- $ 0
Nov 30, 8 PM $ 0.00075
+0.00%
$ -- $ 1
Nov 30, 7 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 6 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 5 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 4 PM $ 0.00075
+0.00%
$ -- $ 2