Special Power Silver Historical Data

SPSI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 2 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 1 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 12 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 11 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 10 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 9 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 8 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 7 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 6 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 5 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 4 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 3 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 2 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 1 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 30, 12 AM $ 0.00075
+0.00%
$ -- $ 2
Nov 29, 11 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 29, 10 PM $ 0.00075
+0.00%
$ -- $ 2
Nov 29, 4 PM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 3 PM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 2 PM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 1 PM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 12 PM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 11 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 10 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 9 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 8 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 7 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 6 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 5 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 4 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 3 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 2 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 1 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 29, 12 AM $ 0.0012
+0.00%
$ -- $ 0
Nov 28, 11 PM $ 0.0012
+0.00%
$ -- $ 37
Nov 28, 10 PM $ 0.0012
+0.00%
$ -- $ 38
Nov 28, 9 PM $ 0.0012
+0.00%
$ -- $ 1,299
Nov 28, 8 PM $ 0.0012
+0.00%
$ -- $ 4,415
Nov 28, 7 PM $ 0.0012
+0.00%
$ -- $ 7,356
Nov 28, 6 PM $ 0.0012
+0.00%
$ -- $ 10,318
Nov 28, 5 PM $ 0.0012
+0.00%
$ -- $ 13,417
Nov 28, 4 PM $ 0.0012
-2.04%
$ -- $ 16,599
Nov 28, 3 PM $ 0.00122
+0.00%
$ -- $ 19,674
Nov 28, 2 PM $ 0.00122
+0.00%
$ -- $ 22,909
Nov 28, 1 PM $ 0.00122
+0.00%
$ -- $ 25,939
Nov 28, 12 PM $ 0.00122
+0.00%
$ -- $ 29,034
Nov 28, 11 AM $ 0.00122
+0.00%
$ -- $ 32,206
Nov 28, 10 AM $ 0.00122
+0.00%
$ -- $ 35,266
Nov 28, 9 AM $ 0.00122
+0.00%
$ -- $ 38,198