Special Power Silver Historical Data

SPSI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.00122
+5.06%
$ -- $ 41,196
Nov 28, 7 AM $ 0.00117
+0.00%
$ -- $ 44,795
Nov 28, 6 AM $ 0.00117
+0.00%
$ -- $ 47,777
Nov 28, 5 AM $ 0.00117
+0.00%
$ -- $ 51,187
Nov 28, 4 AM $ 0.00117
+0.00%
$ -- $ 54,804
Nov 28, 3 AM $ 0.00117
+0.00%
$ -- $ 57,965
Nov 28, 2 AM $ 0.00117
+0.00%
$ -- $ 61,226
Nov 28, 1 AM $ 0.00117
+0.00%
$ -- $ 64,433
Nov 28, 12 AM $ 0.00117
-0.77%
$ -- $ 67,907
Nov 27, 11 PM $ 0.00117
-4.47%
$ -- $ 71,394
Nov 27, 10 PM $ 0.00123
+4.15%
$ -- $ 75,158
Nov 27, 9 PM $ 0.00119
-0.25%
$ -- $ 77,712
Nov 27, 8 PM $ 0.00119
-4.12%
$ -- $ 78,991
Nov 27, 7 PM $ 0.00123
+2.24%
$ -- $ 79,776
Nov 27, 6 PM $ 0.0012
-3.30%
$ -- $ 79,976
Nov 27, 5 PM $ 0.00124
+1.64%
$ -- $ 80,131
Nov 27, 4 PM $ 0.00121
-3.66%
$ -- $ 80,115
Nov 27, 3 PM $ 0.00126
+2.03%
$ -- $ 80,147
Nov 27, 2 PM $ 0.00122
-2.32%
$ -- $ 80,140
Nov 27, 1 PM $ 0.00125
-0.40%
$ -- $ 80,377
Nov 27, 12 PM $ 0.00121
-2.10%
$ -- $ 80,364
Nov 27, 10 AM $ 0.0013
-1.51%
$ -- $ 80,550
Nov 27, 9 AM $ 0.00132
-1.20%
$ -- $ 80,574
Nov 27, 8 AM $ 0.00132
+0.53%
$ -- $ 80,623
Nov 27, 7 AM $ 0.0013
+1.24%
$ -- $ 80,351
Nov 27, 6 AM $ 0.0013
+0.39%
$ -- $ 80,158
Nov 27, 5 AM $ 0.00131
+1.00%
$ -- $ 79,538
Nov 27, 4 AM $ 0.00131
+3.16%
$ -- $ 79,617
Nov 27, 3 AM $ 0.00126
-2.56%
$ -- $ 79,834
Nov 27, 2 AM $ 0.0013
-1.96%
$ -- $ 80,291
Nov 27, 1 AM $ 0.00133
+0.91%
$ -- $ 80,473
Nov 27, 12 AM $ 0.00136
-2.43%
$ -- $ 80,152
Nov 26, 11 PM $ 0.0014
+1.89%
$ -- $ 79,921
Nov 26, 10 PM $ 0.00139
-1.28%
$ -- $ 79,306
Nov 26, 9 PM $ 0.00141
+5.14%
$ -- $ 78,738
Nov 26, 8 PM $ 0.00137
+8.47%
$ -- $ 77,794
Nov 26, 7 PM $ 0.00132
+7.82%
$ -- $ 77,289
Nov 26, 6 PM $ 0.00123
-1.60%
$ -- $ 77,244
Nov 26, 5 PM $ 0.00124
-4.67%
$ -- $ 77,159
Nov 26, 4 PM $ 0.00131
+6.61%
$ -- $ 77,150
Nov 26, 3 PM $ 0.00125
-5.64%
$ -- $ 77,045
Nov 26, 2 PM $ 0.00135
+6.31%
$ -- $ 76,935
Nov 26, 1 PM $ 0.00129
+3.78%
$ -- $ 76,839
Nov 26, 12 PM $ 0.00124
+1.80%
$ -- $ 77,015
Nov 26, 11 AM $ 0.00121
+0.33%
$ -- $ 77,020
Nov 26, 10 AM $ 0.00123
-6.69%
$ -- $ 77,108
Nov 26, 9 AM $ 0.00133
-1.48%
$ -- $ 77,372
Nov 26, 4 AM $ 0.00141
+1.66%
$ -- $ 78,269
Nov 26, 3 AM $ 0.00139
-4.01%
$ -- $ 78,138
Nov 26, 2 AM $ 0.00145
-0.41%
$ -- $ 77,839