Special Power Silver Historical Data

SPSI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00144
+1.90%
$ -- $ 78,492
Nov 25, 9 PM $ 0.00137
+6.52%
$ -- $ 78,371
Nov 25, 8 PM $ 0.00129
-0.31%
$ -- $ 78,072
Nov 25, 7 PM $ 0.00126
-1.86%
$ -- $ 77,880
Nov 25, 6 PM $ 0.00128
-0.85%
$ -- $ 77,880
Nov 25, 5 PM $ 0.00129
+1.73%
$ -- $ 77,909
Nov 25, 4 PM $ 0.00128
+1.66%
$ -- $ 78,144
Nov 25, 3 PM $ 0.00125
-2.11%
$ -- $ 78,756
Nov 25, 2 PM $ 0.00128
-2.00%
$ -- $ 79,204
Nov 25, 1 PM $ 0.0013
+0.70%
$ -- $ 79,536
Nov 25, 12 PM $ 0.00129
-0.62%
$ -- $ 79,880
Nov 25, 11 AM $ 0.00132
-0.53%
$ -- $ 80,471
Nov 25, 10 AM $ 0.00134
-2.83%
$ -- $ 79,085
Nov 25, 9 AM $ 0.00144
+2.27%
$ -- $ 74,214
Nov 25, 8 AM $ 0.00141
+7.62%
$ -- $ 72,441
Nov 25, 7 AM $ 0.00131
-4.58%
$ -- $ 69,073
Nov 25, 6 AM $ 0.00135
+2.26%
$ -- $ 64,587
Nov 25, 5 AM $ 0.00135
-1.53%
$ -- $ 62,373
Nov 25, 4 AM $ 0.00135
+2.97%
$ -- $ 59,005
Nov 25, 3 AM $ 0.00134
-1.32%
$ -- $ 55,752
Nov 25, 2 AM $ 0.00139
+1.69%
$ -- $ 52,468
Nov 25, 1 AM $ 0.00135
+1.50%
$ -- $ 49,048
Nov 25, 12 AM $ 0.00132
-5.29%
$ -- $ 45,759
Nov 24, 11 PM $ 0.00139
+2.88%
$ -- $ 42,332
Nov 24, 10 PM $ 0.00131
-3.54%
$ -- $ 38,879
Nov 24, 9 PM $ 0.00137
-0.07%
$ -- $ 35,506
Nov 24, 8 PM $ 0.00132
-4.64%
$ -- $ 32,294
Nov 24, 7 PM $ 0.00139
+2.58%
$ -- $ 29,302
Nov 24, 6 PM $ 0.00135
-1.31%
$ -- $ 26,148
Nov 24, 5 PM $ 0.00141
-1.81%
$ -- $ 23,249
Nov 24, 4 PM $ 0.00145
+1.33%
$ -- $ 19,810
Nov 24, 3 PM $ 0.00143
-1.18%
$ -- $ 16,208
Nov 24, 2 PM $ 0.00146
-0.48%
$ -- $ 12,704
Nov 24, 1 PM $ 0.00143
-0.76%
$ -- $ 9,138
Nov 24, 12 PM $ 0.00144
+3.81%
$ -- $ 5,492
Nov 24, 11 AM $ 0.00128
+19.87%
$ -- $ 1,400
Nov 24, 10 AM $ 0.00105
+3.74%
$ -- $ 83
Nov 24, 6 AM $ 0.00101
+0.00%
$ -- $ 18
Nov 24, 5 AM $ 0.00101
+0.00%
$ -- $ 38
Nov 24, 4 AM $ 0.00101
+0.00%
$ -- $ 301
Nov 24, 3 AM $ 0.00101
+0.00%
$ -- $ 576
Nov 24, 2 AM $ 0.00101
+0.00%
$ -- $ 858
Nov 24, 1 AM $ 0.00101
+0.00%
$ -- $ 1,125
Nov 24, 12 AM $ 0.00101
+0.00%
$ -- $ 1,391
Nov 23, 11 PM $ 0.00101
+0.00%
$ -- $ 1,674
Nov 23, 10 PM $ 0.00101
+0.00%
$ -- $ 1,951
Nov 23, 9 PM $ 0.00101
+0.00%
$ -- $ 2,211
Nov 23, 8 PM $ 0.00101
+0.00%
$ -- $ 2,482
Nov 23, 7 PM $ 0.00101
+0.00%
$ -- $ 2,757
Nov 23, 6 PM $ 0.00101
+0.00%
$ -- $ 3,033