Special Power Silver Historical Data

SPSI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.00101
+0.00%
$ -- $ 3,302
Nov 23, 4 PM $ 0.00101
+0.00%
$ -- $ 3,574
Nov 23, 3 PM $ 0.00101
+0.00%
$ -- $ 3,839
Nov 23, 2 PM $ 0.00101
+0.00%
$ -- $ 4,076
Nov 23, 1 PM $ 0.00101
+0.00%
$ -- $ 4,346
Nov 23, 12 PM $ 0.00101
+0.00%
$ -- $ 4,619
Nov 23, 11 AM $ 0.00101
+0.00%
$ -- $ 4,941
Nov 23, 10 AM $ 0.00101
+0.00%
$ -- $ 5,226
Nov 23, 9 AM $ 0.00101
+0.00%
$ -- $ 5,518
Nov 23, 8 AM $ 0.00101
+0.00%
$ -- $ 5,792
Nov 23, 7 AM $ 0.00101
+0.00%
$ -- $ 6,083
Nov 23, 6 AM $ 0.00101
-0.10%
$ -- $ 6,379
Nov 23, 5 AM $ 0.00101
-0.29%
$ -- $ 6,651
Nov 23, 4 AM $ 0.00101
-0.20%
$ -- $ 6,685
Nov 23, 3 AM $ 0.00102
+0.79%
$ -- $ 6,699
Nov 23, 2 AM $ 0.00101
+0.89%
$ -- $ 6,719
Nov 23, 1 AM $ 0.001
-0.20%
$ -- $ 6,752
Nov 23, 12 AM $ 0.00101
-0.30%
$ -- $ 6,769
Nov 22, 11 PM $ 0.00101
+0.40%
$ -- $ 6,782
Nov 22, 10 PM $ 0.001
-1.38%
$ -- $ 6,805
Nov 22, 9 PM $ 0.00101
+0.30%
$ -- $ 6,830
Nov 22, 8 PM $ 0.00101
-0.20%
$ -- $ 6,853
Nov 22, 7 PM $ 0.00102
-0.20%
$ -- $ 6,863
Nov 22, 6 PM $ 0.00102
+0.20%
$ -- $ 6,875
Nov 22, 12 PM $ 0.00111
-0.36%
$ -- $ 6,926
Nov 22, 11 AM $ 0.00112
-0.18%
$ -- $ 6,836
Nov 22, 10 AM $ 0.00112
+0.54%
$ -- $ 6,552
Nov 22, 9 AM $ 0.00111
-0.36%
$ -- $ 6,259
Nov 22, 8 AM $ 0.00111
-0.27%
$ -- $ 5,987
Nov 22, 7 AM $ 0.00112
+0.27%
$ -- $ 5,696
Nov 22, 6 AM $ 0.00112
+0.00%
$ -- $ 5,405
Nov 22, 5 AM $ 0.00112
-0.45%
$ -- $ 5,104
Nov 22, 4 AM $ 0.00112
+0.09%
$ -- $ 4,810
Nov 22, 3 AM $ 0.00112
+0.54%
$ -- $ 4,513
Nov 22, 2 AM $ 0.00111
+0.54%
$ -- $ 4,227
Nov 22, 1 AM $ 0.0011
-0.72%
$ -- $ 4,484
Nov 22, 12 AM $ 0.00111
-0.18%
$ -- $ 7,934
Nov 21, 11 PM $ 0.00111
+0.63%
$ -- $ 10,363
Nov 21, 10 PM $ 0.00111
+0.27%
$ -- $ 12,765
Nov 21, 9 PM $ 0.0011
-0.27%
$ -- $ 15,110
Nov 21, 8 PM $ 0.00111
-0.18%
$ -- $ 17,246
Nov 21, 7 PM $ 0.00111
+0.18%
$ -- $ 19,476
Nov 21, 6 PM $ 0.00111
-0.63%
$ -- $ 21,546
Nov 21, 5 PM $ 0.00111
+0.18%
$ -- $ 23,618
Nov 21, 4 PM $ 0.00111
+0.00%
$ -- $ 25,750
Nov 21, 3 PM $ 0.00111
+0.18%
$ -- $ 27,921
Nov 21, 2 PM $ 0.00111
+0.54%
$ -- $ 30,317
Nov 21, 1 PM $ 0.00111
-5.87%
$ -- $ 32,660
Nov 21, 12 PM $ 0.00122
-6.23%
$ -- $ 35,064
Nov 21, 11 AM $ 0.0013
+0.00%
$ -- $ 35,537