Special Power Silver Historical Data

SPSI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000505
-0.79%
$ -- $ 10,694
Sep 21, 2025 $ 0.000509
+2.00%
$ -- $ 10,493
Sep 20, 2025 $ 0.000497
-3.87%
$ -- $ 10,799
Sep 19, 2025 $ 0.000518
-1.33%
$ -- $ 10,778
Sep 18, 2025 $ 0.000526
+1.74%
$ -- $ 11,093
Sep 17, 2025 $ 0.000515
-1.15%
$ -- $ 10,726
Sep 16, 2025 $ 0.000519
+0.39%
$ -- $ 10,474
Sep 15, 2025 $ 0.00052
-1.89%
$ -- $ 10,969
Sep 14, 2025 $ 0.00053
-1.85%
$ -- $ 10,861
Sep 13, 2025 $ 0.000541
+0.56%
$ -- $ 11,319
Sep 12, 2025 $ 0.000538
-3.06%
$ -- $ 11,268
Sep 11, 2025 $ 0.000556
-0.18%
$ -- $ 10,749
Sep 10, 2025 $ 0.000557
-2.79%
$ -- $ 8,167
Sep 9, 2025 $ 0.000573
+5.33%
$ -- $ 10,824
Sep 8, 2025 $ 0.000543
-3.55%
$ -- $ 11,289
Sep 7, 2025 $ 0.000562
-3.60%
$ -- $ 11,837
Sep 6, 2025 $ 0.000582
+1.93%
$ -- $ 7,171
Sep 2, 2025 $ 0.000571
+0.00%
$ -- $ 0
Sep 1, 2025 $ 0.000571
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.00069
+0.00%
$ -- $ 0
Aug 22, 2025 $ 0.00069
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.000571
+0.00%
$ -- $ 67
Aug 18, 2025 $ 0.000571
+0.00%
$ -- $ 67
Aug 13, 2025 $ 0.000639
+0.00%
$ -- $ 156
Aug 12, 2025 $ 0.000639
+0.00%
$ -- $ 156
Aug 11, 2025 $ 0.000688
+0.00%
$ -- $ 0.01
Aug 10, 2025 $ 0.000688
+0.00%
$ -- $ 5
Aug 9, 2025 $ 0.00069
+0.00%
$ -- $ 18
Aug 8, 2025 $ 0.00069
+1.62%
$ -- $ 6,997
Aug 7, 2025 $ 0.000679
+2.11%
$ -- $ 13,415
Aug 6, 2025 $ 0.000664
-2.50%
$ -- $ 14,224
Aug 5, 2025 $ 0.000681
+1.64%
$ -- $ 13,854
Aug 4, 2025 $ 0.000666
-3.90%
$ -- $ 13,664
Aug 3, 2025 $ 0.000692
-1.14%
$ -- $ 13,768
Aug 2, 2025 $ 0.000703
-2.09%
$ -- $ 14,284
Aug 1, 2025 $ 0.000712
-2.47%
$ -- $ 14,778
Jul 31, 2025 $ 0.00073
-0.54%
$ -- $ 14,391
Jul 30, 2025 $ 0.000735
+3.09%
$ -- $ 14,714
Jul 29, 2025 $ 0.000712
-1.79%
$ -- $ 14,589
Jul 28, 2025 $ 0.000726
+1.40%
$ -- $ 15,142
Jul 27, 2025 $ 0.000716
-1.78%
$ -- $ 14,727
Jul 26, 2025 $ 0.000729
-3.70%
$ -- $ 15,187
Jul 25, 2025 $ 0.000757
-1.30%
$ -- $ 15,240
Jul 24, 2025 $ 0.000767
-3.28%
$ -- $ 16,547
Jul 23, 2025 $ 0.000793
+2.72%
$ -- $ 15,336
Jul 22, 2025 $ 0.000773
+0.65%
$ -- $ 15,524
Jul 21, 2025 $ 0.000767
+108.42%
$ -- $ 5,750
Jul 20, 2025 $ 0.000368
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.000368
+1.66%
$ -- $ 0
Jul 18, 2025 $ 0.000362
+17.53%
$ -- $ 47