Special Power Silver Historical Data

SPSI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.000913
+15.28%
$-- $31,168
Dec 11, 2025 $0.000792
+5.60%
$-- $30,695
Dec 10, 2025 $0.000751
+0.13%
$-- $14,639
Dec 9, 2025 $0.00075
-0.79%
$-- $4,230
Dec 8, 2025 $0.000756
-24.63%
$-- $30,465
Dec 7, 2025 $0.001
-8.33%
$-- $51,338
Dec 6, 2025 $0.00129
+29.71%
$-- $70,918
Dec 5, 2025 $0.000993
-14.17%
$-- $66,898
Dec 4, 2025 $0.00115
+14.90%
$-- $52,824
Dec 3, 2025 $0.000996
-10.43%
$-- $57,566
Dec 2, 2025 $0.00154
+99.22%
$-- $22,332
Nov 30, 2025 $0.00075
+0.00%
$-- $0.01
Nov 29, 2025 $0.00075
-37.50%
$-- $2
Nov 28, 2025 $0.0012
+2.13%
$-- $38
Nov 27, 2025 $0.00123
-12.08%
$-- $75,158
Nov 26, 2025 $0.00139
-4.20%
$-- $79,306
Nov 25, 2025 $0.00144
+3.36%
$-- $78,492
Nov 24, 2025 $0.00131
+28.77%
$-- $38,879
Nov 23, 2025 $0.00101
+0.40%
$-- $1,951
Nov 22, 2025 $0.001
-9.72%
$-- $6,805
Nov 21, 2025 $0.00111
+4.73%
$-- $12,765
Nov 20, 2025 $0.00105
-0.57%
$-- $25,794
Nov 19, 2025 $0.00106
+2.13%
$-- $304
Nov 17, 2025 $0.00102
+0.00%
$-- $9
Nov 16, 2025 $0.00102
+0.00%
$-- $22
Nov 13, 2025 $0.00105
+0.00%
$-- $2
Nov 12, 2025 $0.00105
-1.40%
$-- $1,142
Nov 11, 2025 $0.00107
-1.38%
$-- $8,682
Nov 10, 2025 $0.00108
-0.55%
$-- $7,356
Nov 9, 2025 $0.00109
-23.72%
$-- $4,320
Nov 8, 2025 $0.00119
+142.48%
$-- $13,973
Nov 4, 2025 $0.000479
+0.00%
$-- $0.0001
Nov 3, 2025 $0.000479
+0.00%
$-- $0.0001
Oct 25, 2025 $0.000488
+0.00%
$-- $23
Oct 24, 2025 $0.000488
+1.67%
$-- $100
Oct 22, 2025 $0.000481
+0.00%
$-- $0
Oct 21, 2025 $0.000481
-1.23%
$-- $0
Oct 20, 2025 $0.000487
+0.00%
$-- $7
Oct 18, 2025 $0.000481
+0.00%
$-- $9
Oct 17, 2025 $0.000484
+0.21%
$-- $7
Oct 16, 2025 $0.000483
+0.00%
$-- $20
Oct 15, 2025 $0.000483
-1.02%
$-- $7,362
Oct 14, 2025 $0.000487
+1.25%
$-- $10,179
Oct 13, 2025 $0.00048
-2.83%
$-- $9,917
Oct 12, 2025 $0.000493
-1.00%
$-- $10,523
Oct 11, 2025 $0.000498
-0.40%
$-- $10,395
Oct 10, 2025 $0.000501
-4.75%
$-- $10,797
Oct 9, 2025 $0.000526
+1.15%
$-- $10,948
Oct 8, 2025 $0.00052
+0.00%
$-- $10,374
Oct 7, 2025 $0.00052
-2.44%
$-- $11,261