Special Power Silver Historical Data

SPSI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.000093
+0.00%
$-- $2
Aug 9, 4 AM $0.000093
+0.00%
$-- $2
Aug 9, 3 AM $0.000093
+16.25%
$-- $2
Aug 8, 10 AM $0.000185
+0.00%
$-- $2
Aug 8, 9 AM $0.000185
+0.00%
$-- $2
Aug 8, 8 AM $0.000185
+0.00%
$-- $13
Aug 8, 7 AM $0.000185
+0.00%
$-- $13
Aug 8, 6 AM $0.000185
+0.00%
$-- $13
Aug 8, 5 AM $0.000185
+0.00%
$-- $13
Aug 8, 4 AM $0.000185
+0.00%
$-- $13
Aug 8, 3 AM $0.000185
+0.00%
$-- $13
Aug 8, 2 AM $0.000185
+0.00%
$-- $13
Aug 8, 1 AM $0.000185
+0.00%
$-- $13
Aug 8, 12 AM $0.000185
+0.00%
$-- $13
Aug 7, 11 PM $0.000185
+0.00%
$-- $13
Aug 7, 10 PM $0.000185
+0.00%
$-- $13
Aug 7, 9 PM $0.000185
+0.00%
$-- $13
Aug 7, 8 PM $0.000185
+0.00%
$-- $13
Aug 7, 7 PM $0.000185
+0.00%
$-- $13
Aug 7, 6 PM $0.000185
+0.00%
$-- $13
Aug 7, 5 PM $0.000185
+0.00%
$-- $13
Aug 7, 4 PM $0.000185
+0.00%
$-- $13
Aug 7, 3 PM $0.000185
+0.00%
$-- $13
Aug 7, 2 PM $0.000185
+0.00%
$-- $13
Aug 7, 1 PM $0.000185
+0.00%
$-- $13
Aug 7, 12 PM $0.000185
+0.00%
$-- $13
Aug 7, 11 AM $0.000185
+0.00%
$-- $33
Aug 7, 10 AM $0.000185
+68.18%
$-- $33
Aug 7, 9 AM $0.00011
+22.22%
$-- $31
Aug 7, 8 AM $0.00009
+0.00%
$-- $20
Aug 7, 7 AM $0.00009
+0.00%
$-- $20
Aug 7, 6 AM $0.00009
+0.00%
$-- $20
Aug 7, 5 AM $0.00009
+0.00%
$-- $20
Aug 7, 4 AM $0.00009
+0.00%
$-- $20
Aug 7, 3 AM $0.00009
+0.00%
$-- $20
Aug 7, 2 AM $0.00009
+0.00%
$-- $20
Aug 7, 1 AM $0.00009
+0.00%
$-- $20
Aug 7, 12 AM $0.00009
+0.00%
$-- $20
Aug 6, 11 PM $0.00009
+0.00%
$-- $20
Aug 6, 10 PM $0.00009
+0.00%
$-- $20
Aug 6, 9 PM $0.00009
+0.00%
$-- $20
Aug 6, 8 PM $0.00009
+0.00%
$-- $20
Aug 6, 7 PM $0.00009
+0.00%
$-- $20
Aug 6, 6 PM $0.00009
+0.00%
$-- $20
Aug 6, 5 PM $0.00009
+0.00%
$-- $20
Aug 6, 4 PM $0.00009
+0.00%
$-- $20
Aug 6, 3 PM $0.00009
+0.00%
$-- $20
Aug 6, 2 PM $0.00009
+0.00%
$-- $20
Aug 6, 1 PM $0.00009
+0.00%
$-- $20
Aug 6, 12 PM $0.00009
+0.00%
$-- $20