Special Power Silver Historical Data

SPSI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $0.00301
+1.19%
$-- $877,154
Jul 10 $0.00297
-1.10%
$-- $785,135
Jul 3 $0.003
+2.47%
$-- $720,054
Jun 26 $0.00293
-8.81%
$-- $302,620
Jun 19 $0.00322
+9.56%
$-- $61,452
Jun 12 $0.00378
-0.65%
$-- $59,522
Jun 5 $0.0038
+10.44%
$-- $81,817
May 29 $0.00344
-8.93%
$-- $105,165
May 22 $0.00386
+0.55%
$-- $91,798
May 15 $0.00386
-10.90%
$-- $94,988
May 8 $0.00428
+8.13%
$-- $99,279
May 1 $0.00389
-2.06%
$-- $122,556
Apr 24 $0.00403
+30.12%
$-- $108,687
Apr 17 $0.00309
-15.25%
$-- $92,574
Apr 10 $0.00372
-5.33%
$-- $106,591
Apr 3 $0.00394
-17.91%
$-- $129,506
Mar 27 $0.00479
-8.32%
$-- $83,896
Download