Special Power Silver Historical Data

SPSI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0013
+0.00%
$ -- $ 35,537
Nov 21, 9 AM $ 0.0013
+0.00%
$ -- $ 35,537
Nov 21, 8 AM $ 0.0013
-0.31%
$ -- $ 35,537
Nov 21, 7 AM $ 0.0013
-2.83%
$ -- $ 35,535
Nov 21, 6 AM $ 0.00134
+0.00%
$ -- $ 35,530
Nov 21, 5 AM $ 0.00134
+0.00%
$ -- $ 35,530
Nov 21, 4 AM $ 0.00134
+0.00%
$ -- $ 35,530
Nov 21, 3 AM $ 0.00134
+0.00%
$ -- $ 35,530
Nov 21, 2 AM $ 0.00134
-1.47%
$ -- $ 35,530
Nov 21, 1 AM $ 0.00126
+0.00%
$ -- $ 31,519
Nov 21, 12 AM $ 0.00127
+20.53%
$ -- $ 31,245
Nov 20, 11 PM $ 0.00106
+0.95%
$ -- $ 28,504
Nov 20, 10 PM $ 0.00105
+7.69%
$ -- $ 25,794
Nov 20, 9 PM $ 0.000967
-4.82%
$ -- $ 23,187
Nov 20, 8 PM $ 0.001
+7.04%
$ -- $ 20,743
Nov 20, 7 PM $ 0.000954
-0.93%
$ -- $ 18,204
Nov 20, 6 PM $ 0.000968
+1.04%
$ -- $ 15,835
Nov 20, 5 PM $ 0.000968
-1.93%
$ -- $ 13,470
Nov 20, 4 PM $ 0.000991
-5.89%
$ -- $ 11,228
Nov 20, 3 PM $ 0.00109
+0.93%
$ -- $ 8,772
Nov 20, 2 PM $ 0.00108
-4.19%
$ -- $ 6,046
Nov 20, 1 PM $ 0.00112
+4.47%
$ -- $ 3,439
Nov 20, 12 PM $ 0.00107
+1.80%
$ -- $ 936
Nov 20, 11 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 10 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 9 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 8 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 7 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 6 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 5 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 4 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 3 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 2 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 1 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 20, 12 AM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 11 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 10 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 9 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 8 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 7 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 6 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 5 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 4 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 3 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 2 PM $ 0.00106
+0.00%
$ -- $ 304
Nov 19, 1 PM $ 0.00106
+1.44%
$ -- $ 304
Nov 19, 12 PM $ 0.00103
+0.00%
$ -- $ 49
Nov 17, 10 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 9 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 8 AM $ 0.00102
+0.00%
$ -- $ 9