Special Power Silver Historical Data

SPSI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 6 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 5 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 4 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 3 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 2 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 1 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 17, 12 AM $ 0.00102
+0.00%
$ -- $ 9
Nov 16, 11 PM $ 0.00102
+0.00%
$ -- $ 9
Nov 16, 10 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 9 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 8 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 7 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 6 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 5 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 4 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 3 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 2 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 1 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 12 PM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 11 AM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 10 AM $ 0.00102
+0.00%
$ -- $ 22
Nov 16, 9 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 8 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 7 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 6 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 5 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 4 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 3 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 2 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 1 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 16, 12 AM $ 0.00102
+0.00%
$ -- $ 12
Nov 15, 11 PM $ 0.00102
+0.00%
$ -- $ 12
Nov 13, 7 AM $ 0.00105
+0.00%
$ -- $ 2
Nov 13, 6 AM $ 0.00105
+0.00%
$ -- $ 10
Nov 13, 5 AM $ 0.00105
+0.00%
$ -- $ 10
Nov 13, 4 AM $ 0.00105
+0.00%
$ -- $ 10
Nov 13, 3 AM $ 0.00105
+0.00%
$ -- $ 10
Nov 13, 2 AM $ 0.00105
+0.00%
$ -- $ 40
Nov 13, 1 AM $ 0.00105
+0.00%
$ -- $ 323
Nov 13, 12 AM $ 0.00105
+0.00%
$ -- $ 583
Nov 12, 11 PM $ 0.00105
+0.00%
$ -- $ 854
Nov 12, 10 PM $ 0.00105
+0.00%
$ -- $ 1,142
Nov 12, 9 PM $ 0.00105
+0.00%
$ -- $ 1,420
Nov 12, 8 PM $ 0.00105
+0.00%
$ -- $ 1,693
Nov 12, 7 PM $ 0.00105
+0.00%
$ -- $ 1,966
Nov 12, 6 PM $ 0.00105
+0.00%
$ -- $ 2,240
Nov 12, 5 PM $ 0.00105
+0.00%
$ -- $ 2,494
Nov 12, 4 PM $ 0.00105
+0.00%
$ -- $ 2,774
Nov 12, 3 PM $ 0.00105
+0.00%
$ -- $ 3,035