Special Power Silver Historical Data

SPSI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.00105
+0.00%
$ -- $ 3,308
Nov 12, 1 PM $ 0.00105
+0.00%
$ -- $ 3,574
Nov 12, 12 PM $ 0.00105
+0.00%
$ -- $ 3,846
Nov 12, 11 AM $ 0.00105
+0.00%
$ -- $ 4,142
Nov 12, 10 AM $ 0.00105
+0.00%
$ -- $ 4,418
Nov 12, 9 AM $ 0.00105
+0.00%
$ -- $ 4,693
Nov 12, 8 AM $ 0.00105
+0.00%
$ -- $ 5,226
Nov 12, 7 AM $ 0.00108
+0.00%
$ -- $ 5,814
Nov 12, 6 AM $ 0.00108
+0.00%
$ -- $ 6,419
Nov 12, 5 AM $ 0.00108
+0.00%
$ -- $ 7,023
Nov 12, 4 AM $ 0.00108
+0.00%
$ -- $ 7,642
Nov 12, 3 AM $ 0.00108
+0.09%
$ -- $ 8,225
Nov 12, 2 AM $ 0.00108
+0.09%
$ -- $ 8,815
Nov 12, 1 AM $ 0.00108
+0.37%
$ -- $ 9,213
Nov 12, 12 AM $ 0.00107
+0.28%
$ -- $ 8,957
Nov 11, 11 PM $ 0.00107
-0.19%
$ -- $ 8,682
Nov 11, 10 PM $ 0.00107
-0.09%
$ -- $ 8,395
Nov 11, 9 PM $ 0.00107
+0.09%
$ -- $ 8,118
Nov 11, 8 PM $ 0.00107
-0.28%
$ -- $ 7,844
Nov 11, 7 PM $ 0.00108
+0.94%
$ -- $ 7,808
Nov 11, 6 PM $ 0.00106
-0.28%
$ -- $ 7,826
Nov 11, 5 PM $ 0.00107
-0.37%
$ -- $ 7,828
Nov 11, 4 PM $ 0.00107
-0.09%
$ -- $ 7,807
Nov 11, 3 PM $ 0.00107
-0.46%
$ -- $ 7,831
Nov 11, 2 PM $ 0.00108
+0.00%
$ -- $ 7,839
Nov 11, 1 PM $ 0.00108
+0.28%
$ -- $ 7,853
Nov 11, 12 PM $ 0.00107
-0.28%
$ -- $ 7,863
Nov 11, 11 AM $ 0.00108
+0.37%
$ -- $ 7,850
Nov 11, 10 AM $ 0.00108
-0.09%
$ -- $ 7,861
Nov 11, 9 AM $ 0.00108
-0.09%
$ -- $ 7,679
Nov 11, 8 AM $ 0.00108
+0.37%
$ -- $ 7,279
Nov 11, 7 AM $ 0.00108
-0.46%
$ -- $ 6,968
Nov 11, 6 AM $ 0.00108
+0.28%
$ -- $ 6,645
Nov 11, 5 AM $ 0.00108
-0.19%
$ -- $ 6,299
Nov 11, 4 AM $ 0.00108
-0.28%
$ -- $ 6,225
Nov 11, 3 AM $ 0.00107
+1.03%
$ -- $ 6,204
Nov 11, 2 AM $ 0.00106
-2.03%
$ -- $ 6,196
Nov 11, 1 AM $ 0.00108
+0.00%
$ -- $ 6,138
Nov 11, 12 AM $ 0.00108
+0.00%
$ -- $ 6,737
Nov 10, 11 PM $ 0.00108
+0.00%
$ -- $ 7,356
Nov 10, 10 PM $ 0.00108
+0.00%
$ -- $ 7,919
Nov 10, 9 PM $ 0.00108
+0.00%
$ -- $ 8,216
Nov 10, 8 PM $ 0.00108
+0.56%
$ -- $ 8,470
Nov 10, 7 PM $ 0.00108
+0.28%
$ -- $ 8,239
Nov 10, 6 PM $ 0.00108
+0.00%
$ -- $ 8,311
Nov 10, 5 PM $ 0.00108
+0.37%
$ -- $ 8,373
Nov 10, 4 PM $ 0.00107
-0.83%
$ -- $ 8,425
Nov 10, 3 PM $ 0.00108
-0.09%
$ -- $ 8,466
Nov 10, 2 PM $ 0.00108
-0.37%
$ -- $ 8,187
Nov 10, 1 PM $ 0.00109
-0.09%
$ -- $ 8,042