Special Power Silver Historical Data

SPSI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00109
+0.00%
$ -- $ 8,091
Nov 10, 11 AM $ 0.00108
-0.82%
$ -- $ 7,843
Nov 10, 10 AM $ 0.00109
-0.18%
$ -- $ 7,552
Nov 10, 9 AM $ 0.00109
+0.37%
$ -- $ 7,472
Nov 10, 8 AM $ 0.00109
+0.28%
$ -- $ 7,346
Nov 10, 7 AM $ 0.00108
-0.28%
$ -- $ 7,069
Nov 10, 6 AM $ 0.00109
-0.55%
$ -- $ 6,789
Nov 10, 5 AM $ 0.00109
+0.00%
$ -- $ 6,519
Nov 10, 4 AM $ 0.0011
+0.00%
$ -- $ 5,976
Nov 10, 3 AM $ 0.0011
-0.18%
$ -- $ 5,369
Nov 10, 2 AM $ 0.0011
+0.27%
$ -- $ 4,753
Nov 10, 1 AM $ 0.00109
+2.43%
$ -- $ 4,378
Nov 10, 12 AM $ 0.00107
-2.20%
$ -- $ 3,782
Nov 9, 11 PM $ 0.00109
-2.85%
$ -- $ 4,320
Nov 9, 10 PM $ 0.00112
+1.08%
$ -- $ 9,170
Nov 9, 9 PM $ 0.00111
-2.90%
$ -- $ 12,560
Nov 9, 8 PM $ 0.00114
-0.44%
$ -- $ 15,150
Nov 9, 7 PM $ 0.00115
-0.61%
$ -- $ 18,464
Nov 9, 6 PM $ 0.00115
-1.95%
$ -- $ 20,624
Nov 9, 5 PM $ 0.00118
+2.52%
$ -- $ 23,216
Nov 9, 4 PM $ 0.00115
-3.44%
$ -- $ 23,740
Nov 9, 3 PM $ 0.00119
+0.00%
$ -- $ 23,692
Nov 9, 2 PM $ 0.00119
+0.76%
$ -- $ 23,963
Nov 9, 1 PM $ 0.00118
+2.98%
$ -- $ 23,869
Nov 9, 7 AM $ 0.00143
+0.00%
$ -- $ 23,503
Nov 9, 6 AM $ 0.00143
+0.00%
$ -- $ 23,503
Nov 9, 5 AM $ 0.00143
+0.00%
$ -- $ 23,503
Nov 9, 4 AM $ 0.00143
+0.00%
$ -- $ 23,503
Nov 8, 10 PM $ 0.00119
-1.32%
$ -- $ 13,973
Nov 8, 9 PM $ 0.00121
+1.94%
$ -- $ 12,960
Nov 8, 3 PM $ 0.00053
+2.71%
$ -- $ 96
Nov 8, 2 PM $ 0.000509
+3.46%
$ -- $ 40
Nov 4, 4 AM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 4, 3 AM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 4, 2 AM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 4, 1 AM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 4, 12 AM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 11 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 10 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 9 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 8 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 7 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 6 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 5 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 4 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 3 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 2 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 1 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 12 PM $ 0.000479
+0.00%
$ -- $ 0.0001
Nov 3, 11 AM $ 0.000479
+0.00%
$ -- $ 0.0001