Special Power Silver Historical Data

SPSI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.000481
+0.00%
$ -- $ 15
Oct 18, 3 AM $ 0.000481
+0.00%
$ -- $ 15
Oct 18, 2 AM $ 0.000481
+0.00%
$ -- $ 15
Oct 18, 1 AM $ 0.000481
+0.00%
$ -- $ 15
Oct 18, 12 AM $ 0.000481
+0.00%
$ -- $ 15
Oct 17, 11 PM $ 0.000481
-0.62%
$ -- $ 15
Oct 17, 10 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 9 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 8 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 7 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 6 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 5 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 4 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 3 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 2 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 1 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 12 PM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 11 AM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 10 AM $ 0.000484
+0.00%
$ -- $ 7
Oct 17, 9 AM $ 0.000484
+0.21%
$ -- $ 7
Oct 17, 8 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 7 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 6 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 5 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 4 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 3 AM $ 0.000483
+0.00%
$ -- $ 0
Oct 17, 2 AM $ 0.000483
+0.00%
$ -- $ 20
Oct 17, 1 AM $ 0.000483
+0.00%
$ -- $ 20
Oct 17, 12 AM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 11 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 10 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 9 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 8 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 7 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 6 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 5 PM $ 0.000483
+0.00%
$ -- $ 20
Oct 16, 4 PM $ 0.000483
+0.00%
$ -- $ 264
Oct 16, 3 PM $ 0.000483
+0.00%
$ -- $ 629
Oct 16, 2 PM $ 0.000483
+0.00%
$ -- $ 916
Oct 16, 1 PM $ 0.000483
+0.00%
$ -- $ 1,376
Oct 16, 12 PM $ 0.000483
+0.00%
$ -- $ 1,832
Oct 16, 11 AM $ 0.000483
+0.00%
$ -- $ 2,223
Oct 16, 10 AM $ 0.000483
+0.00%
$ -- $ 2,636
Oct 16, 9 AM $ 0.000483
+0.00%
$ -- $ 3,019
Oct 16, 8 AM $ 0.000483
+0.00%
$ -- $ 3,455
Oct 16, 7 AM $ 0.000483
+0.00%
$ -- $ 3,853
Oct 16, 6 AM $ 0.000483
+0.00%
$ -- $ 4,339
Oct 16, 5 AM $ 0.000483
+0.00%
$ -- $ 4,866
Oct 16, 4 AM $ 0.000483
+0.00%
$ -- $ 5,320
Oct 16, 3 AM $ 0.000483
+0.00%
$ -- $ 5,735