Special Power Silver Historical Data

SPSI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.000483
+0.00%
$ -- $ 6,170
Oct 16, 1 AM $ 0.000483
+0.00%
$ -- $ 6,572
Oct 16, 12 AM $ 0.000483
+0.00%
$ -- $ 6,964
Oct 15, 11 PM $ 0.000483
+0.00%
$ -- $ 7,362
Oct 15, 10 PM $ 0.000483
+0.00%
$ -- $ 7,789
Oct 15, 9 PM $ 0.000483
+0.00%
$ -- $ 8,158
Oct 15, 8 PM $ 0.000483
+0.00%
$ -- $ 8,540
Oct 15, 7 PM $ 0.000483
+0.00%
$ -- $ 8,944
Oct 15, 6 PM $ 0.000483
+0.00%
$ -- $ 9,445
Oct 15, 5 PM $ 0.000483
+0.00%
$ -- $ 9,938
Oct 15, 4 PM $ 0.000483
+0.42%
$ -- $ 10,064
Oct 15, 3 PM $ 0.000481
+0.42%
$ -- $ 10,080
Oct 15, 2 PM $ 0.00048
-0.62%
$ -- $ 10,181
Oct 15, 1 PM $ 0.000482
+0.00%
$ -- $ 10,156
Oct 15, 12 PM $ 0.000482
-0.21%
$ -- $ 10,226
Oct 15, 11 AM $ 0.000483
+0.00%
$ -- $ 10,220
Oct 15, 10 AM $ 0.000483
-0.21%
$ -- $ 10,275
Oct 15, 9 AM $ 0.000485
+0.21%
$ -- $ 10,311
Oct 15, 8 AM $ 0.000484
+0.62%
$ -- $ 10,313
Oct 15, 7 AM $ 0.000481
+0.00%
$ -- $ 10,364
Oct 15, 6 AM $ 0.000481
-0.62%
$ -- $ 10,340
Oct 15, 5 AM $ 0.000484
-0.41%
$ -- $ 10,273
Oct 15, 4 AM $ 0.000486
-0.21%
$ -- $ 10,197
Oct 15, 3 AM $ 0.000487
-0.20%
$ -- $ 10,212
Oct 15, 2 AM $ 0.000488
+0.00%
$ -- $ 10,209
Oct 15, 1 AM $ 0.000488
-0.61%
$ -- $ 10,151
Oct 15, 12 AM $ 0.00049
+0.41%
$ -- $ 10,165
Oct 14, 11 PM $ 0.000487
+0.21%
$ -- $ 10,179
Oct 14, 10 PM $ 0.000486
+0.62%
$ -- $ 10,151
Oct 14, 9 PM $ 0.000483
-0.21%
$ -- $ 10,144
Oct 14, 8 PM $ 0.000484
+0.41%
$ -- $ 10,144
Oct 14, 7 PM $ 0.000482
+0.42%
$ -- $ 10,121
Oct 14, 6 PM $ 0.00048
+0.42%
$ -- $ 10,000
Oct 14, 5 PM $ 0.000479
+0.00%
$ -- $ 9,894
Oct 14, 4 PM $ 0.000478
-0.21%
$ -- $ 9,888
Oct 14, 3 PM $ 0.000479
-0.62%
$ -- $ 9,990
Oct 14, 2 PM $ 0.000482
-0.21%
$ -- $ 9,998
Oct 14, 1 PM $ 0.000483
-0.41%
$ -- $ 9,940
Oct 14, 12 PM $ 0.000485
+0.62%
$ -- $ 9,837
Oct 14, 11 AM $ 0.000482
+0.00%
$ -- $ 9,921
Oct 14, 10 AM $ 0.000481
+0.00%
$ -- $ 9,918
Oct 14, 9 AM $ 0.000481
+0.63%
$ -- $ 9,939
Oct 14, 8 AM $ 0.000478
+0.00%
$ -- $ 9,966
Oct 14, 7 AM $ 0.000478
-0.62%
$ -- $ 9,901
Oct 14, 6 AM $ 0.000481
+0.21%
$ -- $ 9,838
Oct 14, 5 AM $ 0.00048
+0.84%
$ -- $ 9,812
Oct 14, 4 AM $ 0.000477
+0.00%
$ -- $ 9,863
Oct 14, 3 AM $ 0.000478
+0.00%
$ -- $ 9,871
Oct 14, 2 AM $ 0.000478
+0.21%
$ -- $ 9,846
Oct 14, 1 AM $ 0.000477
+0.21%
$ -- $ 9,878