Special Power Silver Historical Data

SPSI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0005
-0.20%
$ -- $ 10,361
Oct 11, 9 PM $ 0.000502
+0.20%
$ -- $ 10,400
Oct 11, 8 PM $ 0.000503
+0.80%
$ -- $ 10,405
Oct 11, 7 PM $ 0.000499
-0.20%
$ -- $ 10,336
Oct 11, 6 PM $ 0.000499
+0.40%
$ -- $ 10,310
Oct 11, 5 PM $ 0.000497
+0.61%
$ -- $ 10,275
Oct 11, 4 PM $ 0.000495
+0.41%
$ -- $ 10,336
Oct 11, 3 PM $ 0.000493
+0.00%
$ -- $ 10,345
Oct 11, 2 PM $ 0.000493
-0.40%
$ -- $ 10,368
Oct 11, 1 PM $ 0.000495
+0.41%
$ -- $ 10,406
Oct 11, 12 PM $ 0.000495
+0.41%
$ -- $ 10,402
Oct 11, 11 AM $ 0.000493
-0.40%
$ -- $ 10,443
Oct 11, 10 AM $ 0.000494
-0.80%
$ -- $ 10,446
Oct 11, 9 AM $ 0.000498
+0.20%
$ -- $ 10,414
Oct 11, 8 AM $ 0.000496
-0.40%
$ -- $ 10,450
Oct 11, 7 AM $ 0.000498
-0.20%
$ -- $ 10,536
Oct 11, 6 AM $ 0.000499
+0.40%
$ -- $ 10,579
Oct 11, 5 AM $ 0.000498
+0.40%
$ -- $ 10,562
Oct 11, 4 AM $ 0.000496
-0.20%
$ -- $ 10,697
Oct 11, 3 AM $ 0.000498
+0.20%
$ -- $ 10,725
Oct 11, 2 AM $ 0.000497
-0.80%
$ -- $ 10,788
Oct 11, 1 AM $ 0.0005
-0.40%
$ -- $ 10,891
Oct 11, 12 AM $ 0.000502
+0.40%
$ -- $ 10,856
Oct 10, 11 PM $ 0.000501
+0.20%
$ -- $ 10,797
Oct 10, 10 PM $ 0.000501
+0.00%
$ -- $ 10,889
Oct 10, 9 PM $ 0.000503
+0.60%
$ -- $ 10,880
Oct 10, 8 PM $ 0.0005
-0.60%
$ -- $ 10,956
Oct 10, 7 PM $ 0.000503
+0.00%
$ -- $ 10,945
Oct 10, 6 PM $ 0.000502
+0.00%
$ -- $ 10,982
Oct 10, 5 PM $ 0.000504
-0.59%
$ -- $ 11,052
Oct 10, 4 PM $ 0.000508
-0.20%
$ -- $ 10,946
Oct 10, 3 PM $ 0.00051
+0.20%
$ -- $ 10,955
Oct 10, 2 PM $ 0.000509
-0.59%
$ -- $ 10,958
Oct 10, 1 PM $ 0.000513
-0.39%
$ -- $ 10,895
Oct 10, 12 PM $ 0.000515
+0.59%
$ -- $ 10,827
Oct 10, 11 AM $ 0.000513
-0.39%
$ -- $ 10,832
Oct 10, 10 AM $ 0.000515
+0.00%
$ -- $ 10,904
Oct 10, 9 AM $ 0.000516
-0.19%
$ -- $ 11,023
Oct 10, 8 AM $ 0.000517
-0.39%
$ -- $ 11,109
Oct 10, 7 AM $ 0.00052
+0.00%
$ -- $ 11,050
Oct 10, 6 AM $ 0.00052
+0.19%
$ -- $ 11,032
Oct 10, 5 AM $ 0.000519
-0.19%
$ -- $ 11,045
Oct 10, 4 AM $ 0.00052
-0.76%
$ -- $ 11,068
Oct 10, 3 AM $ 0.000524
-0.19%
$ -- $ 11,004
Oct 10, 2 AM $ 0.000525
+0.57%
$ -- $ 10,995
Oct 10, 1 AM $ 0.000523
-0.19%
$ -- $ 10,880
Oct 10, 12 AM $ 0.000524
-0.38%
$ -- $ 10,888
Oct 9, 11 PM $ 0.000526
-0.38%
$ -- $ 10,948
Oct 9, 10 PM $ 0.000528
+0.00%
$ -- $ 10,919
Oct 9, 9 PM $ 0.000528
+0.00%
$ -- $ 10,839