Special Power Silver Historical Data

SPSI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.000308
+93.71%
$ -- $ 423
Jul 16, 2025 $ 0.000159
+9.66%
$ -- $ 234
Jul 15, 2025 $ 0.000145
+0.00%
$ -- $ 11
Jul 14, 2025 $ 0.000145
-5.23%
$ -- $ 23
Jul 13, 2025 $ 0.000153
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.000153
-17.30%
$ -- $ 1
Jul 11, 2025 $ 0.000185
+20.13%
$ -- $ 51
Jul 10, 2025 $ 0.000154
+0.65%
$ -- $ 3
Jul 9, 2025 $ 0.000153
-4.97%
$ -- $ 11
Jul 6, 2025 $ 0.000156
+0.00%
$ -- $ 4
Jul 5, 2025 $ 0.000156
+0.00%
$ -- $ 176
Jul 4, 2025 $ 0.000156
+0.00%
$ -- $ 913
Jul 2, 2025 $ 0.000187
-17.26%
$ -- $ 358
Jul 1, 2025 $ 0.000226
-0.44%
$ -- $ 368
Jun 30, 2025 $ 0.000226
-17.82%
$ -- $ 479
Jun 29, 2025 $ 0.000276
+4.94%
$ -- $ 534
Jun 28, 2025 $ 0.000263
-6.74%
$ -- $ 487
Jun 27, 2025 $ 0.000283
-8.71%
$ -- $ 525
Jun 26, 2025 $ 0.00031
-14.36%
$ -- $ 630
Jun 25, 2025 $ 0.000362
-18.28%
$ -- $ 689
Jun 24, 2025 $ 0.000443
-19.89%
$ -- $ 925
Jun 23, 2025 $ 0.000554
-8.88%
$ -- $ 1,424
Jun 22, 2025 $ 0.000608
-42.86%
$ -- $ 1,849
Jun 21, 2025 $ 0.00106
-0.37%
$ -- $ 1,790
Jun 20, 2025 $ 0.00107
-0.09%
$ -- $ 1,888
Jun 19, 2025 $ 0.00107
+0.19%
$ -- $ 1,724
Jun 18, 2025 $ 0.00107
-0.56%
$ -- $ 1,706
Jun 17, 2025 $ 0.00107
-1.38%
$ -- $ 1,856
Jun 16, 2025 $ 0.00109
+0.56%
$ -- $ 1,893
Jun 15, 2025 $ 0.00108
+0.75%
$ -- $ 1,806
Jun 14, 2025 $ 0.00107
+0.19%
$ -- $ 1,902
Jun 13, 2025 $ 0.00107
-0.19%
$ -- $ 1,802
Jun 12, 2025 $ 0.00107
+0.75%
$ -- $ 1,775
Jun 11, 2025 $ 0.00106
-1.66%
$ -- $ 1,837
Jun 10, 2025 $ 0.00108
+0.56%
$ -- $ 1,868
Jun 9, 2025 $ 0.00108
-0.28%
$ -- $ 1,654
Jun 8, 2025 $ 0.00108
-0.28%
$ -- $ 1,690
Jun 7, 2025 $ 0.00108
-1.19%
$ -- $ 1,974
Jun 6, 2025 $ 0.0011
-0.99%
$ -- $ 1,767
Jun 5, 2025 $ 0.00111
-1.07%
$ -- $ 1,739
Jun 4, 2025 $ 0.00112
+1.08%
$ -- $ 1,690
Jun 3, 2025 $ 0.00111
-2.12%
$ -- $ 1,950
Jun 2, 2025 $ 0.00113
-0.79%
$ -- $ 1,881
Jun 1, 2025 $ 0.00114
-0.18%
$ -- $ 1,934
May 31, 2025 $ 0.00114
-0.87%
$ -- $ 1,931
May 30, 2025 $ 0.00115
-2.54%
$ -- $ 1,807
May 29, 2025 $ 0.00118
+1.72%
$ -- $ 1,753
May 28, 2025 $ 0.00116
-2.60%
$ -- $ 3,459
May 27, 2025 $ 0.00119
-4.56%
$ -- $ 4,798
May 25, 2025 $ 0.00125
+0.00%
$ -- $ 1