Special Power Silver Historical Data

SPSI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000528
+0.19%
$ -- $ 10,785
Oct 9, 7 PM $ 0.000527
+0.76%
$ -- $ 10,842
Oct 9, 6 PM $ 0.000525
+0.57%
$ -- $ 10,796
Oct 9, 5 PM $ 0.000522
-0.19%
$ -- $ 10,765
Oct 9, 4 PM $ 0.000523
+0.19%
$ -- $ 10,706
Oct 9, 3 PM $ 0.000522
+0.19%
$ -- $ 10,725
Oct 9, 2 PM $ 0.000523
-0.19%
$ -- $ 10,706
Oct 9, 1 PM $ 0.000525
-0.38%
$ -- $ 10,727
Oct 9, 12 PM $ 0.000527
+0.00%
$ -- $ 10,776
Oct 9, 11 AM $ 0.000527
+0.19%
$ -- $ 10,817
Oct 9, 10 AM $ 0.000527
+0.19%
$ -- $ 10,772
Oct 9, 9 AM $ 0.000526
-0.19%
$ -- $ 10,723
Oct 9, 8 AM $ 0.000527
-0.57%
$ -- $ 10,656
Oct 9, 7 AM $ 0.00053
+0.00%
$ -- $ 10,540
Oct 9, 6 AM $ 0.000529
+0.38%
$ -- $ 10,596
Oct 9, 5 AM $ 0.000529
+0.19%
$ -- $ 10,568
Oct 9, 4 AM $ 0.000528
+0.00%
$ -- $ 10,494
Oct 9, 3 AM $ 0.000526
+0.57%
$ -- $ 10,450
Oct 9, 2 AM $ 0.000523
+0.38%
$ -- $ 10,409
Oct 9, 1 AM $ 0.000522
+0.77%
$ -- $ 10,383
Oct 9, 12 AM $ 0.000519
-0.19%
$ -- $ 10,395
Oct 8, 11 PM $ 0.00052
-0.19%
$ -- $ 10,374
Oct 8, 10 PM $ 0.00052
-0.19%
$ -- $ 10,401
Oct 8, 9 PM $ 0.000521
+0.19%
$ -- $ 10,417
Oct 8, 8 PM $ 0.00052
+0.39%
$ -- $ 10,429
Oct 8, 7 PM $ 0.000518
+0.39%
$ -- $ 10,428
Oct 8, 6 PM $ 0.000516
-0.39%
$ -- $ 10,435
Oct 8, 5 PM $ 0.000518
+0.78%
$ -- $ 10,435
Oct 8, 4 PM $ 0.000515
-0.58%
$ -- $ 10,464
Oct 8, 3 PM $ 0.000518
-0.19%
$ -- $ 10,516
Oct 8, 2 PM $ 0.000519
+0.00%
$ -- $ 10,551
Oct 8, 1 PM $ 0.000519
-0.19%
$ -- $ 10,528
Oct 8, 12 PM $ 0.000519
-0.38%
$ -- $ 10,689
Oct 8, 11 AM $ 0.000519
+0.19%
$ -- $ 10,735
Oct 8, 10 AM $ 0.000518
+0.97%
$ -- $ 10,736
Oct 8, 9 AM $ 0.000513
+0.79%
$ -- $ 10,780
Oct 8, 8 AM $ 0.000509
+0.59%
$ -- $ 10,751
Oct 8, 7 AM $ 0.000506
-0.59%
$ -- $ 10,784
Oct 8, 6 AM $ 0.000509
+0.20%
$ -- $ 10,812
Oct 8, 5 AM $ 0.000508
-0.59%
$ -- $ 10,888
Oct 8, 4 AM $ 0.000511
-0.58%
$ -- $ 10,916
Oct 8, 3 AM $ 0.000515
-0.77%
$ -- $ 11,058
Oct 8, 2 AM $ 0.000519
-0.57%
$ -- $ 11,072
Oct 8, 1 AM $ 0.000521
+0.00%
$ -- $ 11,190
Oct 8, 12 AM $ 0.000521
+0.19%
$ -- $ 11,187
Oct 7, 11 PM $ 0.00052
-0.19%
$ -- $ 11,261
Oct 7, 10 PM $ 0.000522
+0.77%
$ -- $ 11,310
Oct 7, 9 PM $ 0.000517
+0.00%
$ -- $ 11,280
Oct 7, 8 PM $ 0.000518
+0.19%
$ -- $ 11,273
Oct 7, 7 PM $ 0.000518
-0.19%
$ -- $ 11,271