Special Power Silver Historical Data

SPSI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000523
-0.19%
$ -- $ 10,760
Oct 5, 3 PM $ 0.000524
+0.00%
$ -- $ 10,792
Oct 5, 2 PM $ 0.000523
-0.38%
$ -- $ 10,823
Oct 5, 1 PM $ 0.000525
-0.19%
$ -- $ 10,947
Oct 5, 12 PM $ 0.000526
+0.38%
$ -- $ 10,934
Oct 5, 11 AM $ 0.000524
-0.19%
$ -- $ 11,019
Oct 5, 10 AM $ 0.000525
+0.57%
$ -- $ 11,051
Oct 5, 9 AM $ 0.000523
+0.58%
$ -- $ 11,042
Oct 5, 8 AM $ 0.00052
-1.14%
$ -- $ 11,020
Oct 5, 7 AM $ 0.000525
-0.38%
$ -- $ 11,010
Oct 5, 6 AM $ 0.000527
-0.38%
$ -- $ 10,949
Oct 5, 5 AM $ 0.00053
+0.57%
$ -- $ 10,800
Oct 5, 4 AM $ 0.000527
-0.19%
$ -- $ 10,751
Oct 5, 3 AM $ 0.000529
+0.00%
$ -- $ 10,781
Oct 5, 2 AM $ 0.00053
-0.19%
$ -- $ 10,782
Oct 5, 1 AM $ 0.000532
+0.95%
$ -- $ 10,718
Oct 5, 12 AM $ 0.000527
+0.19%
$ -- $ 10,743
Oct 4, 11 PM $ 0.000527
+0.00%
$ -- $ 10,771
Oct 4, 10 PM $ 0.000527
+0.38%
$ -- $ 10,733
Oct 4, 9 PM $ 0.000525
+0.77%
$ -- $ 10,777
Oct 4, 8 PM $ 0.000521
+0.19%
$ -- $ 10,766
Oct 4, 7 PM $ 0.00052
-0.57%
$ -- $ 10,688
Oct 4, 6 PM $ 0.000522
-0.95%
$ -- $ 10,751
Oct 4, 5 PM $ 0.000527
+0.38%
$ -- $ 10,759
Oct 4, 4 PM $ 0.000525
+0.00%
$ -- $ 10,721
Oct 4, 3 PM $ 0.000525
+0.19%
$ -- $ 10,713
Oct 4, 2 PM $ 0.000524
-0.19%
$ -- $ 10,690
Oct 4, 1 PM $ 0.000525
+0.38%
$ -- $ 10,602
Oct 4, 12 PM $ 0.000523
-0.19%
$ -- $ 10,576
Oct 4, 11 AM $ 0.000523
-0.19%
$ -- $ 10,513
Oct 4, 10 AM $ 0.000525
+0.00%
$ -- $ 10,512
Oct 4, 9 AM $ 0.000523
+0.19%
$ -- $ 10,512
Oct 4, 8 AM $ 0.000522
+0.19%
$ -- $ 10,595
Oct 4, 7 AM $ 0.000521
-0.19%
$ -- $ 10,559
Oct 4, 6 AM $ 0.000522
-0.19%
$ -- $ 10,560
Oct 4, 5 AM $ 0.000524
+0.58%
$ -- $ 10,732
Oct 4, 4 AM $ 0.000522
-0.19%
$ -- $ 10,734
Oct 4, 3 AM $ 0.000523
+0.77%
$ -- $ 10,705
Oct 4, 2 AM $ 0.000518
+0.78%
$ -- $ 10,837
Oct 4, 1 AM $ 0.000513
+0.39%
$ -- $ 10,809
Oct 4, 12 AM $ 0.000511
+0.39%
$ -- $ 10,867
Oct 3, 11 PM $ 0.000509
-0.20%
$ -- $ 10,730
Oct 3, 10 PM $ 0.000511
-0.20%
$ -- $ 10,687
Oct 3, 9 PM $ 0.000513
+0.00%
$ -- $ 10,727
Oct 3, 8 PM $ 0.000513
-0.39%
$ -- $ 10,746
Oct 3, 7 PM $ 0.000515
+0.39%
$ -- $ 10,765
Oct 3, 6 PM $ 0.000513
+0.59%
$ -- $ 10,794
Oct 3, 5 PM $ 0.00051
+0.00%
$ -- $ 10,823
Oct 3, 4 PM $ 0.00051
+0.59%
$ -- $ 10,844
Oct 3, 3 PM $ 0.000507
+0.40%
$ -- $ 10,812