Special Power Silver Historical Data

SPSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00107
-0.56%
$ -- $ 1,706
Jun 17, 2025 $ 0.00107
-1.38%
$ -- $ 1,856
Jun 16, 2025 $ 0.00109
+0.56%
$ -- $ 1,893
Jun 15, 2025 $ 0.00108
+0.75%
$ -- $ 1,806
Jun 14, 2025 $ 0.00107
+0.19%
$ -- $ 1,902
Jun 13, 2025 $ 0.00107
-0.19%
$ -- $ 1,802
Jun 12, 2025 $ 0.00107
+0.75%
$ -- $ 1,775
Jun 11, 2025 $ 0.00106
-1.66%
$ -- $ 1,837
Jun 10, 2025 $ 0.00108
+0.56%
$ -- $ 1,868
Jun 9, 2025 $ 0.00108
-0.28%
$ -- $ 1,654
Jun 8, 2025 $ 0.00108
-0.28%
$ -- $ 1,690
Jun 7, 2025 $ 0.00108
-1.19%
$ -- $ 1,974
Jun 6, 2025 $ 0.0011
-0.99%
$ -- $ 1,767
Jun 5, 2025 $ 0.00111
-1.07%
$ -- $ 1,739
Jun 4, 2025 $ 0.00112
+1.08%
$ -- $ 1,690
Jun 3, 2025 $ 0.00111
-2.12%
$ -- $ 1,950
Jun 2, 2025 $ 0.00113
-0.79%
$ -- $ 1,881
Jun 1, 2025 $ 0.00114
-0.18%
$ -- $ 1,934
May 31, 2025 $ 0.00114
-0.87%
$ -- $ 1,931
May 30, 2025 $ 0.00115
-2.54%
$ -- $ 1,807
May 29, 2025 $ 0.00118
+1.72%
$ -- $ 1,753
May 28, 2025 $ 0.00116
-2.60%
$ -- $ 3,459
May 27, 2025 $ 0.00119
-4.56%
$ -- $ 4,798
May 25, 2025 $ 0.00125
+0.00%
$ -- $ 1
May 24, 2025 $ 0.00125
+0.00%
$ -- $ 2
May 23, 2025 $ 0.00125
-0.95%
$ -- $ 3
May 22, 2025 $ 0.00126
-0.16%
$ -- $ 7
May 21, 2025 $ 0.00126
+0.00%
$ -- $ 6
May 7, 2025 $ 0.00122
-0.03%
$ -- $ 12
May 6, 2025 $ 0.00122
-0.03%
$ -- $ 12
May 5, 2025 $ 0.00127
+0.00%
$ -- $ 1
May 4, 2025 $ 0.00127
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.00126
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.00126
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00127
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00127
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0011
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0011
+0.00%
$ -- $ 0