Special Power Silver Historical Data

SPSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00073
-0.54%
$-- $14,391
Jul 30, 2025 $0.000735
+3.09%
$-- $14,714
Jul 29, 2025 $0.000712
-1.79%
$-- $14,589
Jul 28, 2025 $0.000726
+1.40%
$-- $15,142
Jul 27, 2025 $0.000716
-1.78%
$-- $14,727
Jul 26, 2025 $0.000729
-3.70%
$-- $15,187
Jul 25, 2025 $0.000757
-1.30%
$-- $15,240
Jul 24, 2025 $0.000767
-3.28%
$-- $16,547
Jul 23, 2025 $0.000793
+2.72%
$-- $15,336
Jul 22, 2025 $0.000773
+0.65%
$-- $15,524
Jul 21, 2025 $0.000767
+108.42%
$-- $5,750
Jul 20, 2025 $0.000368
+0.00%
$-- $0
Jul 19, 2025 $0.000368
+1.66%
$-- $0
Jul 18, 2025 $0.000362
+17.53%
$-- $47
Jul 17, 2025 $0.000308
+93.71%
$-- $423
Jul 16, 2025 $0.000159
+9.66%
$-- $234
Jul 15, 2025 $0.000145
+0.00%
$-- $11
Jul 14, 2025 $0.000145
-5.23%
$-- $23
Jul 13, 2025 $0.000153
+0.00%
$-- $0
Jul 12, 2025 $0.000153
-17.30%
$-- $1
Jul 11, 2025 $0.000185
+20.13%
$-- $51
Jul 10, 2025 $0.000154
+0.65%
$-- $3
Jul 9, 2025 $0.000153
-4.97%
$-- $11
Jul 6, 2025 $0.000156
+0.00%
$-- $4
Jul 5, 2025 $0.000156
+0.00%
$-- $176
Jul 4, 2025 $0.000156
+0.00%
$-- $913
Jul 2, 2025 $0.000187
-17.26%
$-- $358
Jul 1, 2025 $0.000226
-0.44%
$-- $368
Jun 30, 2025 $0.000226
-17.82%
$-- $479
Jun 29, 2025 $0.000276
+4.94%
$-- $534
Jun 28, 2025 $0.000263
-6.74%
$-- $487
Jun 27, 2025 $0.000283
-8.71%
$-- $525
Jun 26, 2025 $0.00031
-14.36%
$-- $630
Jun 25, 2025 $0.000362
-18.28%
$-- $689
Jun 24, 2025 $0.000443
-19.89%
$-- $925
Jun 23, 2025 $0.000554
-8.88%
$-- $1,424
Jun 22, 2025 $0.000608
-42.86%
$-- $1,849
Jun 21, 2025 $0.00106
-0.37%
$-- $1,790
Jun 20, 2025 $0.00107
-0.09%
$-- $1,888
Jun 19, 2025 $0.00107
+0.19%
$-- $1,724
Jun 18, 2025 $0.00107
-0.56%
$-- $1,706
Jun 17, 2025 $0.00107
-1.38%
$-- $1,856
Jun 16, 2025 $0.00109
+0.56%
$-- $1,893
Jun 15, 2025 $0.00108
+0.75%
$-- $1,806
Jun 14, 2025 $0.00107
+0.19%
$-- $1,902
Jun 13, 2025 $0.00107
-0.19%
$-- $1,802
Jun 12, 2025 $0.00107
+0.75%
$-- $1,775
Jun 11, 2025 $0.00106
-1.66%
$-- $1,837
Jun 10, 2025 $0.00108
+0.56%
$-- $1,868
Jun 9, 2025 $0.00108
-0.28%
$-- $1,654