Special Power Silver Historical Data

SPSI Page 6
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00125
+0.00%
$ -- $ 2
May 23, 2025 $ 0.00125
-0.95%
$ -- $ 3
May 22, 2025 $ 0.00126
-0.16%
$ -- $ 7
May 21, 2025 $ 0.00126
+0.00%
$ -- $ 6
May 7, 2025 $ 0.00122
-0.03%
$ -- $ 12
May 6, 2025 $ 0.00122
-0.03%
$ -- $ 12
May 5, 2025 $ 0.00127
+0.00%
$ -- $ 1
May 4, 2025 $ 0.00127
+0.00%
$ -- $ 1
Apr 18, 2025 $ 0.00126
+0.00%
$ -- $ 0
Apr 17, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 30, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00126
+0.00%
$ -- $ 0
Mar 2, 2025 $ 0.00126
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 25, 2025 $ 0.00127
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.00127
+0.00%
$ -- $ 0.1
Feb 22, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.00127
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0011
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.0011
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0011
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0011
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00129
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.00129
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.001
+0.00%
$ -- $ 71
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 71
Feb 2, 2025 $ 0.001
-0.60%
$ -- $ 822
Feb 1, 2025 $ 0.0013
+0.00%
$ -- $ 65
Jan 31, 2025 $ 0.001
+0.00%
$ -- $ 57
Jan 28, 2025 $ 0.00138
+0.00%
$ -- $ 94
Jan 27, 2025 $ 0.00138
+42.27%
$ -- $ 94
Jan 26, 2025 $ 0.00097
-27.61%
$ -- $ 0.1
Jan 25, 2025 $ 0.00134
+0.00%
$ -- $ 476
Jan 24, 2025 $ 0.00134
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.00135
-1.68%
$ -- $ 0
Jan 18, 2025 $ 0.00137
+5.62%
$ -- $ 92
Jan 17, 2025 $ 0.0013
-4.83%
$ -- $ 3
Jan 16, 2025 $ 0.00137
+0.00%
$ -- $ 43
Jan 15, 2025 $ 0.00103
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00103
-24.45%
$ -- $ 0