Special Power Silver Historical Data

SPSI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0011
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0011
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.00129
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.00129
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.001
+0.00%
$ -- $ 71
Feb 3, 2025 $ 0.001
+0.00%
$ -- $ 71
Feb 2, 2025 $ 0.001
-0.60%
$ -- $ 822
Feb 1, 2025 $ 0.0013
+0.00%
$ -- $ 65
Jan 31, 2025 $ 0.001
+0.00%
$ -- $ 57
Jan 28, 2025 $ 0.00138
+0.00%
$ -- $ 94
Jan 27, 2025 $ 0.00138
+42.27%
$ -- $ 94
Jan 26, 2025 $ 0.00097
-27.61%
$ -- $ 0.1
Jan 25, 2025 $ 0.00134
+0.00%
$ -- $ 476
Jan 24, 2025 $ 0.00134
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 22, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.00135
-1.68%
$ -- $ 0
Jan 18, 2025 $ 0.00137
+5.62%
$ -- $ 92
Jan 17, 2025 $ 0.0013
-4.83%
$ -- $ 3
Jan 16, 2025 $ 0.00137
+0.00%
$ -- $ 43
Jan 15, 2025 $ 0.00103
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.00103
-24.45%
$ -- $ 0
Jan 13, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00137
+32.36%
$ -- $ 0
Jan 9, 2025 $ 0.00103
-24.45%
$ -- $ 136
Jan 8, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.00137
+0.52%
$ -- $ 0
Jan 6, 2025 $ 0.00136
+1.04%
$ -- $ 77
Jan 5, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00135
+3.54%
$ -- $ 66
Jan 2, 2025 $ 0.0013
+4.17%
$ -- $ 428
Jan 1, 2025 $ 0.00125
+5.86%
$ -- $ 0.1
Dec 31, 2024 $ 0.00118
-4.23%
$ -- $ 16,615
Dec 30, 2024 $ 0.00123
+14.85%
$ -- $ 126,436
Dec 29, 2024 $ 0.00107
-4.53%
$ -- $ 121,409
Dec 28, 2024 $ 0.00112
+2.65%
$ -- $ 122,820
Dec 27, 2024 $ 0.0011
-10.46%
$ -- $ 124,646
Dec 26, 2024 $ 0.00122
-0.16%
$ -- $ 124,068
Dec 25, 2024 $ 0.00122
+0.08%
$ -- $ 123,721
Dec 24, 2024 $ 0.00122
+0.00%
$ -- $ 129,071
Dec 23, 2024 $ 0.00122
+0.66%
$ -- $ 123,501
Dec 22, 2024 $ 0.00121
+0.00%
$ -- $ 120,130
Dec 21, 2024 $ 0.00121
+0.75%
$ -- $ 123,793
Dec 20, 2024 $ 0.0012
+0.00%
$ -- $ 124,965
Dec 19, 2024 $ 0.00121
-2.19%
$ -- $ 124,129