Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Special Power Silver Historical Data

SPSI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.00107
+0.75%
$-- $1,775
Jun 11, 2025 $0.00106
-1.66%
$-- $1,837
Jun 10, 2025 $0.00108
+0.56%
$-- $1,868
Jun 9, 2025 $0.00108
-0.28%
$-- $1,654
Jun 8, 2025 $0.00108
-0.28%
$-- $1,690
Jun 7, 2025 $0.00108
-1.19%
$-- $1,974
Jun 6, 2025 $0.0011
-0.99%
$-- $1,767
Jun 5, 2025 $0.00111
-1.07%
$-- $1,739
Jun 4, 2025 $0.00112
+1.08%
$-- $1,690
Jun 3, 2025 $0.00111
-2.12%
$-- $1,950
Jun 2, 2025 $0.00113
-0.79%
$-- $1,881
Jun 1, 2025 $0.00114
-0.18%
$-- $1,934
May 31, 2025 $0.00114
-0.87%
$-- $1,931
May 30, 2025 $0.00115
-2.54%
$-- $1,807
May 29, 2025 $0.00118
+1.72%
$-- $1,753
May 28, 2025 $0.00116
-2.60%
$-- $3,459
May 27, 2025 $0.00119
-4.56%
$-- $4,798
May 25, 2025 $0.00125
+0.00%
$-- $1
May 24, 2025 $0.00125
+0.00%
$-- $2
May 23, 2025 $0.00125
-0.95%
$-- $3
May 22, 2025 $0.00126
-0.16%
$-- $7
May 21, 2025 $0.00126
+0.00%
$-- $6
May 7, 2025 $0.00122
-0.03%
$-- $12
May 6, 2025 $0.00122
-0.03%
$-- $12
May 5, 2025 $0.00127
+0.00%
$-- $1
May 4, 2025 $0.00127
+0.00%
$-- $1
Apr 18, 2025 $0.00126
+0.00%
$-- $0
Apr 17, 2025 $0.00126
+0.00%
$-- $0
Mar 30, 2025 $0.00126
+0.00%
$-- $0
Mar 29, 2025 $0.00126
+0.00%
$-- $0
Mar 11, 2025 $0.00126
+0.00%
$-- $0
Mar 10, 2025 $0.00126
+0.00%
$-- $0
Mar 5, 2025 $0.00126
+0.00%
$-- $0
Mar 4, 2025 $0.00126
+0.00%
$-- $0
Mar 3, 2025 $0.00126
+0.00%
$-- $0
Mar 2, 2025 $0.00126
+0.00%
$-- $0
Feb 28, 2025 $0.00127
+0.00%
$-- $0
Feb 27, 2025 $0.00127
+0.00%
$-- $0
Feb 25, 2025 $0.00127
+0.00%
$-- $0.1
Feb 24, 2025 $0.00127
+0.00%
$-- $0.1
Feb 22, 2025 $0.00127
+0.00%
$-- $0
Feb 21, 2025 $0.00127
+0.00%
$-- $0
Feb 19, 2025 $0.0011
+0.00%
$-- $0
Feb 18, 2025 $0.0011
+0.00%
$-- $0
Feb 12, 2025 $0.0011
+0.00%
$-- $1
Feb 11, 2025 $0.0011
+0.00%
$-- $1
Feb 10, 2025 $0.00129
+0.00%
$-- $0
Feb 9, 2025 $0.00129
+0.00%
$-- $0
Feb 4, 2025 $0.001
+0.00%
$-- $71
Feb 3, 2025 $0.001
+0.00%
$-- $71