Special Power Silver Historical Data

SPSI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00137
+32.36%
$ -- $ 0
Jan 9, 2025 $ 0.00103
-24.45%
$ -- $ 136
Jan 8, 2025 $ 0.00137
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.00137
+0.52%
$ -- $ 0
Jan 6, 2025 $ 0.00136
+1.04%
$ -- $ 77
Jan 5, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 4, 2025 $ 0.00135
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.00135
+3.54%
$ -- $ 66
Jan 2, 2025 $ 0.0013
+4.17%
$ -- $ 428
Jan 1, 2025 $ 0.00125
+5.86%
$ -- $ 0.1
Dec 31, 2024 $ 0.00118
-4.23%
$ -- $ 16,615
Dec 30, 2024 $ 0.00123
+14.85%
$ -- $ 126,436
Dec 29, 2024 $ 0.00107
-4.53%
$ -- $ 121,409
Dec 28, 2024 $ 0.00112
+2.65%
$ -- $ 122,820
Dec 27, 2024 $ 0.0011
-10.46%
$ -- $ 124,646
Dec 26, 2024 $ 0.00122
-0.16%
$ -- $ 124,068
Dec 25, 2024 $ 0.00122
+0.08%
$ -- $ 123,721
Dec 24, 2024 $ 0.00122
+0.00%
$ -- $ 129,071
Dec 23, 2024 $ 0.00122
+0.66%
$ -- $ 123,501
Dec 22, 2024 $ 0.00121
+0.00%
$ -- $ 120,130
Dec 21, 2024 $ 0.00121
+0.75%
$ -- $ 123,793
Dec 20, 2024 $ 0.0012
+0.00%
$ -- $ 124,965
Dec 19, 2024 $ 0.00121
-2.19%
$ -- $ 124,129
Dec 18, 2024 $ 0.00123
+2.49%
$ -- $ 122,164
Dec 17, 2024 $ 0.00121
+0.17%
$ -- $ 123,482
Dec 16, 2024 $ 0.0012
-7.74%
$ -- $ 121,344
Dec 15, 2024 $ 0.00131
-0.53%
$ -- $ 126,099
Dec 14, 2024 $ 0.00132
-0.15%
$ -- $ 122,877
Dec 13, 2024 $ 0.00132
+5.34%
$ -- $ 125,261
Dec 12, 2024 $ 0.00125
-0.56%
$ -- $ 123,608
Dec 11, 2024 $ 0.00126
-0.87%
$ -- $ 122,586
Dec 10, 2024 $ 0.00127
-0.47%
$ -- $ 126,879
Dec 9, 2024 $ 0.00128
+1.43%
$ -- $ 123,057
Dec 8, 2024 $ 0.00127
+1.44%
$ -- $ 123,542
Dec 7, 2024 $ 0.00125
-10.47%
$ -- $ 120,804
Dec 6, 2024 $ 0.0014
+8.39%
$ -- $ 128,201
Dec 5, 2024 $ 0.00128
+3.30%
$ -- $ 126,103
Dec 4, 2024 $ 0.00124
-2.51%
$ -- $ 120,947
Dec 3, 2024 $ 0.00127
+8.16%
$ -- $ 131,786
Dec 2, 2024 $ 0.00118
-7.63%
$ -- $ 128,409
Dec 1, 2024 $ 0.00127
-2.30%
$ -- $ 122,710
Nov 30, 2024 $ 0.0013
-10.27%
$ -- $ 124,946
Nov 29, 2024 $ 0.00145
+12.12%
$ -- $ 120,467
Nov 28, 2024 $ 0.00129
-2.20%
$ -- $ 123,830
Nov 27, 2024 $ 0.00132
+1.46%
$ -- $ 120,638
Nov 26, 2024 $ 0.0013
-4.91%
$ -- $ 133,782
Nov 25, 2024 $ 0.00137
-10.72%
$ -- $ 127,372