Special Power Silver Historical Data

SPSI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00153
+5.66%
$ -- $ 119,962
Nov 23, 2024 $ 0.00145
+3.36%
$ -- $ 130,083
Nov 22, 2024 $ 0.00139
-0.99%
$ -- $ 127,648
Nov 21, 2024 $ 0.00141
-0.84%
$ -- $ 126,319
Nov 20, 2024 $ 0.00142
-9.37%
$ -- $ 121,546
Nov 19, 2024 $ 0.00157
+11.89%
$ -- $ 128,724
Nov 18, 2024 $ 0.0014
-6.47%
$ -- $ 126,915
Nov 17, 2024 $ 0.0015
+24.17%
$ -- $ 131,154
Nov 16, 2024 $ 0.0012
+0.00%
$ -- $ 124,348
Nov 15, 2024 $ 0.0012
-8.65%
$ -- $ 128,324
Nov 14, 2024 $ 0.00131
+0.38%
$ -- $ 129,888
Nov 13, 2024 $ 0.00131
-12.75%
$ -- $ 124,745
Nov 12, 2024 $ 0.0015
+8.64%
$ -- $ 125,060
Nov 11, 2024 $ 0.00138
-2.82%
$ -- $ 126,074
Nov 10, 2024 $ 0.00142
-4.76%
$ -- $ 121,989
Nov 9, 2024 $ 0.00148
+0.41%
$ -- $ 123,474
Nov 8, 2024 $ 0.00148
-2.05%
$ -- $ 129,667
Nov 7, 2024 $ 0.00151
-5.03%
$ -- $ 122,012
Nov 6, 2024 $ 0.00159
-0.63%
$ -- $ 120,434
Nov 5, 2024 $ 0.0016
+1.33%
$ -- $ 123,656
Nov 4, 2024 $ 0.00158
-0.06%
$ -- $ 125,781
Nov 3, 2024 $ 0.00158
+0.64%
$ -- $ 128,858
Nov 2, 2024 $ 0.00157
-1.87%
$ -- $ 129,209
Nov 1, 2024 $ 0.0016
-0.80%
$ -- $ 124,402
Oct 31, 2024 $ 0.00161
-0.49%
$ -- $ 125,931
Oct 30, 2024 $ 0.00162
-0.06%
$ -- $ 129,126
Oct 29, 2024 $ 0.00162
-0.12%
$ -- $ 121,094
Oct 28, 2024 $ 0.00162
+0.06%
$ -- $ 127,043
Oct 27, 2024 $ 0.00162
+0.25%
$ -- $ 121,889
Oct 26, 2024 $ 0.00162
-0.12%
$ -- $ 123,378
Oct 25, 2024 $ 0.00162
+0.81%
$ -- $ 125,238
Oct 24, 2024 $ 0.00161
-0.31%
$ -- $ 124,550
Oct 23, 2024 $ 0.0016
+0.12%
$ -- $ 125,352
Oct 22, 2024 $ 0.0016
-1.23%
$ -- $ 124,864
Oct 21, 2024 $ 0.00162
-0.37%
$ -- $ 123,923
Oct 20, 2024 $ 0.00163
+0.00%
$ -- $ 122,300
Oct 19, 2024 $ 0.00163
-0.06%
$ -- $ 126,120
Oct 18, 2024 $ 0.00163
+0.00%
$ -- $ 123,081
Oct 17, 2024 $ 0.00163
+0.12%
$ -- $ 127,711
Oct 16, 2024 $ 0.00163
+0.81%
$ -- $ 128,047
Oct 15, 2024 $ 0.00161
-0.12%
$ -- $ 125,448
Oct 14, 2024 $ 0.00161
+6.55%
$ -- $ 122,381
Oct 13, 2024 $ 0.00151
+3.77%
$ -- $ 125,864
Oct 12, 2024 $ 0.00146
+2.03%
$ -- $ 123,229
Oct 11, 2024 $ 0.00143
+1.06%
$ -- $ 129,880
Oct 10, 2024 $ 0.00142
+0.07%
$ -- $ 125,588
Oct 9, 2024 $ 0.00142
+0.42%
$ -- $ 122,341
Oct 8, 2024 $ 0.00141
+0.21%
$ -- $ 128,940
Oct 7, 2024 $ 0.00142
+0.00%
$ -- $ 128,426
Oct 6, 2024 $ 0.00142
+0.14%
$ -- $ 125,022