Special Power Silver Historical Data

SPSI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00123
+2.49%
$ -- $ 122,164
Dec 17, 2024 $ 0.00121
+0.17%
$ -- $ 123,482
Dec 16, 2024 $ 0.0012
-7.74%
$ -- $ 121,344
Dec 15, 2024 $ 0.00131
-0.53%
$ -- $ 126,099
Dec 14, 2024 $ 0.00132
-0.15%
$ -- $ 122,877
Dec 13, 2024 $ 0.00132
+5.34%
$ -- $ 125,261
Dec 12, 2024 $ 0.00125
-0.56%
$ -- $ 123,608
Dec 11, 2024 $ 0.00126
-0.87%
$ -- $ 122,586
Dec 10, 2024 $ 0.00127
-0.47%
$ -- $ 126,879
Dec 9, 2024 $ 0.00128
+1.43%
$ -- $ 123,057
Dec 8, 2024 $ 0.00127
+1.44%
$ -- $ 123,542
Dec 7, 2024 $ 0.00125
-10.47%
$ -- $ 120,804
Dec 6, 2024 $ 0.0014
+8.39%
$ -- $ 128,201
Dec 5, 2024 $ 0.00128
+3.30%
$ -- $ 126,103
Dec 4, 2024 $ 0.00124
-2.51%
$ -- $ 120,947
Dec 3, 2024 $ 0.00127
+8.16%
$ -- $ 131,786
Dec 2, 2024 $ 0.00118
-7.63%
$ -- $ 128,409
Dec 1, 2024 $ 0.00127
-2.30%
$ -- $ 122,710
Nov 30, 2024 $ 0.0013
-10.27%
$ -- $ 124,946
Nov 29, 2024 $ 0.00145
+12.12%
$ -- $ 120,467
Nov 28, 2024 $ 0.00129
-2.20%
$ -- $ 123,830
Nov 27, 2024 $ 0.00132
+1.46%
$ -- $ 120,638
Nov 26, 2024 $ 0.0013
-4.91%
$ -- $ 133,782
Nov 25, 2024 $ 0.00137
-10.72%
$ -- $ 127,372
Nov 24, 2024 $ 0.00153
+5.66%
$ -- $ 119,962
Nov 23, 2024 $ 0.00145
+3.36%
$ -- $ 130,083
Nov 22, 2024 $ 0.00139
-0.99%
$ -- $ 127,648
Nov 21, 2024 $ 0.00141
-0.84%
$ -- $ 126,319
Nov 20, 2024 $ 0.00142
-9.37%
$ -- $ 121,546
Nov 19, 2024 $ 0.00157
+11.89%
$ -- $ 128,724
Nov 18, 2024 $ 0.0014
-6.47%
$ -- $ 126,915
Nov 17, 2024 $ 0.0015
+24.17%
$ -- $ 131,154
Nov 16, 2024 $ 0.0012
+0.00%
$ -- $ 124,348
Nov 15, 2024 $ 0.0012
-8.65%
$ -- $ 128,324
Nov 14, 2024 $ 0.00131
+0.38%
$ -- $ 129,888
Nov 13, 2024 $ 0.00131
-12.75%
$ -- $ 124,745
Nov 12, 2024 $ 0.0015
+8.64%
$ -- $ 125,060
Nov 11, 2024 $ 0.00138
-2.82%
$ -- $ 126,074
Nov 10, 2024 $ 0.00142
-4.76%
$ -- $ 121,989
Nov 9, 2024 $ 0.00148
+0.41%
$ -- $ 123,474
Nov 8, 2024 $ 0.00148
-2.05%
$ -- $ 129,667
Nov 7, 2024 $ 0.00151
-5.03%
$ -- $ 122,012
Nov 6, 2024 $ 0.00159
-0.63%
$ -- $ 120,434
Nov 5, 2024 $ 0.0016
+1.33%
$ -- $ 123,656
Nov 4, 2024 $ 0.00158
-0.06%
$ -- $ 125,781
Nov 3, 2024 $ 0.00158
+0.64%
$ -- $ 128,858
Nov 2, 2024 $ 0.00157
-1.87%
$ -- $ 129,209
Nov 1, 2024 $ 0.0016
-0.80%
$ -- $ 124,402
Oct 31, 2024 $ 0.00161
-0.49%
$ -- $ 125,931
Oct 30, 2024 $ 0.00162
-0.06%
$ -- $ 129,126