Special Power Silver Historical Data

SPSI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00162
-0.12%
$ -- $ 121,094
Oct 28, 2024 $ 0.00162
+0.06%
$ -- $ 127,043
Oct 27, 2024 $ 0.00162
+0.25%
$ -- $ 121,889
Oct 26, 2024 $ 0.00162
-0.12%
$ -- $ 123,378
Oct 25, 2024 $ 0.00162
+0.81%
$ -- $ 125,238
Oct 24, 2024 $ 0.00161
-0.31%
$ -- $ 124,550
Oct 23, 2024 $ 0.0016
+0.12%
$ -- $ 125,352
Oct 22, 2024 $ 0.0016
-1.23%
$ -- $ 124,864
Oct 21, 2024 $ 0.00162
-0.37%
$ -- $ 123,923
Oct 20, 2024 $ 0.00163
+0.00%
$ -- $ 122,300
Oct 19, 2024 $ 0.00163
-0.06%
$ -- $ 126,120
Oct 18, 2024 $ 0.00163
+0.00%
$ -- $ 123,081
Oct 17, 2024 $ 0.00163
+0.12%
$ -- $ 127,711
Oct 16, 2024 $ 0.00163
+0.81%
$ -- $ 128,047
Oct 15, 2024 $ 0.00161
-0.12%
$ -- $ 125,448
Oct 14, 2024 $ 0.00161
+6.55%
$ -- $ 122,381
Oct 13, 2024 $ 0.00151
+3.77%
$ -- $ 125,864
Oct 12, 2024 $ 0.00146
+2.03%
$ -- $ 123,229
Oct 11, 2024 $ 0.00143
+1.06%
$ -- $ 129,880
Oct 10, 2024 $ 0.00142
+0.07%
$ -- $ 125,588
Oct 9, 2024 $ 0.00142
+0.42%
$ -- $ 122,341
Oct 8, 2024 $ 0.00141
+0.21%
$ -- $ 128,940
Oct 7, 2024 $ 0.00142
+0.00%
$ -- $ 128,426
Oct 6, 2024 $ 0.00142
+0.14%
$ -- $ 125,022
Oct 5, 2024 $ 0.00141
-0.49%
$ -- $ 124,782
Oct 4, 2024 $ 0.00142
-2.67%
$ -- $ 123,654
Oct 3, 2024 $ 0.00147
+0.62%
$ -- $ 124,989
Oct 2, 2024 $ 0.00147
+0.62%
$ -- $ 121,060
Oct 1, 2024 $ 0.00146
-0.88%
$ -- $ 130,038
Sep 30, 2024 $ 0.00147
+0.00%
$ -- $ 124,494
Sep 29, 2024 $ 0.00147
-0.88%
$ -- $ 127,738
Sep 28, 2024 $ 0.00148
-0.27%
$ -- $ 123,958
Sep 27, 2024 $ 0.00148
-0.80%
$ -- $ 125,280
Sep 26, 2024 $ 0.0015
-0.20%
$ -- $ 126,115
Sep 25, 2024 $ 0.0015
+1.01%
$ -- $ 123,005
Sep 24, 2024 $ 0.00148
-0.67%
$ -- $ 124,896
Sep 23, 2024 $ 0.00148
+0.27%
$ -- $ 125,811
Sep 22, 2024 $ 0.00148
-0.40%
$ -- $ 124,623
Sep 21, 2024 $ 0.00149
-1.59%
$ -- $ 122,767
Sep 20, 2024 $ 0.00151
-0.13%
$ -- $ 121,446
Sep 19, 2024 $ 0.0015
-6.06%
$ -- $ 125,944
Sep 18, 2024 $ 0.00161
+0.00%
$ -- $ 125,410
Sep 17, 2024 $ 0.00161
+0.00%
$ -- $ 123,908
Sep 16, 2024 $ 0.0016
-0.37%
$ -- $ 130,876
Sep 15, 2024 $ 0.0016
+0.50%
$ -- $ 120,731
Sep 14, 2024 $ 0.0016
-4.49%
$ -- $ 125,582
Sep 13, 2024 $ 0.00168
+2.38%
$ -- $ 123,693
Sep 12, 2024 $ 0.00164
-0.67%
$ -- $ 126,602
Sep 11, 2024 $ 0.00165
+0.30%
$ -- $ 127,794
Sep 10, 2024 $ 0.00165
+0.30%
$ -- $ 124,182