Special Power Silver Historical Data

SPSI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00127
+1.44%
$-- $123,542
Dec 7, 2024 $0.00125
-10.47%
$-- $120,804
Dec 6, 2024 $0.0014
+8.39%
$-- $128,201
Dec 5, 2024 $0.00128
+3.30%
$-- $126,103
Dec 4, 2024 $0.00124
-2.51%
$-- $120,947
Dec 3, 2024 $0.00127
+8.16%
$-- $131,786
Dec 2, 2024 $0.00118
-7.63%
$-- $128,409
Dec 1, 2024 $0.00127
-2.30%
$-- $122,710
Nov 30, 2024 $0.0013
-10.27%
$-- $124,946
Nov 29, 2024 $0.00145
+12.12%
$-- $120,467
Nov 28, 2024 $0.00129
-2.20%
$-- $123,830
Nov 27, 2024 $0.00132
+1.46%
$-- $120,638
Nov 26, 2024 $0.0013
-4.91%
$-- $133,782
Nov 25, 2024 $0.00137
-10.72%
$-- $127,372
Nov 24, 2024 $0.00153
+5.66%
$-- $119,962
Nov 23, 2024 $0.00145
+3.36%
$-- $130,083
Nov 22, 2024 $0.00139
-0.99%
$-- $127,648
Nov 21, 2024 $0.00141
-0.84%
$-- $126,319
Nov 20, 2024 $0.00142
-9.37%
$-- $121,546
Nov 19, 2024 $0.00157
+11.89%
$-- $128,724
Nov 18, 2024 $0.0014
-6.47%
$-- $126,915
Nov 17, 2024 $0.0015
+24.17%
$-- $131,154
Nov 16, 2024 $0.0012
+0.00%
$-- $124,348
Nov 15, 2024 $0.0012
-8.65%
$-- $128,324
Nov 14, 2024 $0.00131
+0.38%
$-- $129,888
Nov 13, 2024 $0.00131
-12.75%
$-- $124,745
Nov 12, 2024 $0.0015
+8.64%
$-- $125,060
Nov 11, 2024 $0.00138
-2.82%
$-- $126,074
Nov 10, 2024 $0.00142
-4.76%
$-- $121,989
Nov 9, 2024 $0.00148
+0.41%
$-- $123,474
Nov 8, 2024 $0.00148
-2.05%
$-- $129,667
Nov 7, 2024 $0.00151
-5.03%
$-- $122,012
Nov 6, 2024 $0.00159
-0.63%
$-- $120,434
Nov 5, 2024 $0.0016
+1.33%
$-- $123,656
Nov 4, 2024 $0.00158
-0.06%
$-- $125,781
Nov 3, 2024 $0.00158
+0.64%
$-- $128,858
Nov 2, 2024 $0.00157
-1.87%
$-- $129,209
Nov 1, 2024 $0.0016
-0.80%
$-- $124,402
Oct 31, 2024 $0.00161
-0.49%
$-- $125,931
Oct 30, 2024 $0.00162
-0.06%
$-- $129,126
Oct 29, 2024 $0.00162
-0.12%
$-- $121,094
Oct 28, 2024 $0.00162
+0.06%
$-- $127,043
Oct 27, 2024 $0.00162
+0.25%
$-- $121,889
Oct 26, 2024 $0.00162
-0.12%
$-- $123,378
Oct 25, 2024 $0.00162
+0.81%
$-- $125,238
Oct 24, 2024 $0.00161
-0.31%
$-- $124,550
Oct 23, 2024 $0.0016
+0.12%
$-- $125,352
Oct 22, 2024 $0.0016
-1.23%
$-- $124,864
Oct 21, 2024 $0.00162
-0.37%
$-- $123,923
Oct 20, 2024 $0.00163
+0.00%
$-- $122,300