Special Power Silver Historical Data

SPSI Page 9
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.00141
-0.49%
$ -- $ 124,782
Oct 4, 2024 $ 0.00142
-2.67%
$ -- $ 123,654
Oct 3, 2024 $ 0.00147
+0.62%
$ -- $ 124,989
Oct 2, 2024 $ 0.00147
+0.62%
$ -- $ 121,060
Oct 1, 2024 $ 0.00146
-0.88%
$ -- $ 130,038
Sep 30, 2024 $ 0.00147
+0.00%
$ -- $ 124,494
Sep 29, 2024 $ 0.00147
-0.88%
$ -- $ 127,738
Sep 28, 2024 $ 0.00148
-0.27%
$ -- $ 123,958
Sep 27, 2024 $ 0.00148
-0.80%
$ -- $ 125,280
Sep 26, 2024 $ 0.0015
-0.20%
$ -- $ 126,115
Sep 25, 2024 $ 0.0015
+1.01%
$ -- $ 123,005
Sep 24, 2024 $ 0.00148
-0.67%
$ -- $ 124,896
Sep 23, 2024 $ 0.00148
+0.27%
$ -- $ 125,811
Sep 22, 2024 $ 0.00148
-0.40%
$ -- $ 124,623
Sep 21, 2024 $ 0.00149
-1.59%
$ -- $ 122,767
Sep 20, 2024 $ 0.00151
-0.13%
$ -- $ 121,446
Sep 19, 2024 $ 0.0015
-6.06%
$ -- $ 125,944
Sep 18, 2024 $ 0.00161
+0.00%
$ -- $ 125,410
Sep 17, 2024 $ 0.00161
+0.00%
$ -- $ 123,908
Sep 16, 2024 $ 0.0016
-0.37%
$ -- $ 130,876
Sep 15, 2024 $ 0.0016
+0.50%
$ -- $ 120,731
Sep 14, 2024 $ 0.0016
-4.49%
$ -- $ 125,582
Sep 13, 2024 $ 0.00168
+2.38%
$ -- $ 123,693
Sep 12, 2024 $ 0.00164
-0.67%
$ -- $ 126,602
Sep 11, 2024 $ 0.00165
+0.30%
$ -- $ 127,794
Sep 10, 2024 $ 0.00165
+0.30%
$ -- $ 124,182
Sep 9, 2024 $ 0.00165
-0.54%
$ -- $ 121,139
Sep 8, 2024 $ 0.00166
+0.55%
$ -- $ 129,408
Sep 7, 2024 $ 0.00165
-6.88%
$ -- $ 121,359
Sep 6, 2024 $ 0.00178
+0.23%
$ -- $ 126,423
Sep 5, 2024 $ 0.00178
+0.62%
$ -- $ 128,481
Sep 4, 2024 $ 0.00176
-1.62%
$ -- $ 122,346
Sep 3, 2024 $ 0.00178
+0.17%
$ -- $ 125,888
Sep 2, 2024 $ 0.00178
-0.50%
$ -- $ 126,223
Sep 1, 2024 $ 0.00179
-1.70%
$ -- $ 124,645
Aug 31, 2024 $ 0.00183
-0.49%
$ -- $ 122,916
Aug 30, 2024 $ 0.00184
+0.55%
$ -- $ 126,180
Aug 29, 2024 $ 0.00184
+0.38%
$ -- $ 123,463
Aug 28, 2024 $ 0.00184
+0.55%
$ -- $ 124,116
Aug 27, 2024 $ 0.00183
+0.16%
$ -- $ 128,213
Aug 26, 2024 $ 0.00183
-0.16%
$ -- $ 124,126
Aug 25, 2024 $ 0.00184
+0.38%
$ -- $ 120,098
Aug 24, 2024 $ 0.00183
-1.67%
$ -- $ 132,235
Aug 23, 2024 $ 0.00186
+0.32%
$ -- $ 120,518
Aug 22, 2024 $ 0.00184
-0.27%
$ -- $ 127,995
Aug 21, 2024 $ 0.00185
+0.11%
$ -- $ 123,819
Aug 20, 2024 $ 0.00184
-0.32%
$ -- $ 127,489
Aug 19, 2024 $ 0.00185
-0.43%
$ -- $ 126,177
Aug 18, 2024 $ 0.00185
+0.33%
$ -- $ 126,738
Aug 17, 2024 $ 0.00184
-0.32%
$ -- $ 124,739