Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000069
+0.00%
$ -- $ 1
Yesterday $ 0.000069
+15.00%
$ -- $ 1
May 29, 2026 $ 0.00006
+0.00%
$ -- $ 2
May 27, 2026 $ 0.000028
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000028
-71.72%
$ -- $ 2
May 25, 2026 $ 0.000099
-1.00%
$ -- $ 3
May 24, 2026 $ 0.0001
+455.56%
$ -- $ 12
May 23, 2026 $ 0.000018
+0.00%
$ -- $ 0.001
May 19, 2026 $ 0.000099
+0.00%
$ -- $ 1
May 18, 2026 $ 0.000099
-1.00%
$ -- $ 1
May 17, 2026 $ 0.00002
+0.00%
$ -- $ 1
May 16, 2026 $ 0.00002
-83.19%
$ -- $ 8
May 12, 2026 $ 0.000021
+0.00%
$ -- $ 1
May 11, 2026 $ 0.000021
+16.67%
$ -- $ 1
May 10, 2026 $ 0.000018
+50.00%
$ -- $ 0
May 9, 2026 $ 0.000012
-63.64%
$ -- $ 0
May 8, 2026 $ 0.000033
-88.62%
$ -- $ 9
May 7, 2026 $ 0.000033
+0.00%
$ -- $ 1
May 6, 2026 $ 0.000033
-62.92%
$ -- $ 1
Apr 29, 2026 $ 0.000036
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.000036
+5.88%
$ -- $ 0
Apr 27, 2026 $ 0.000034
+13.33%
$ -- $ 0
Apr 26, 2026 $ 0.00003
-72.73%
$ -- $ 76
Apr 17, 2026 $ 0.000049
+0.00%
$ -- $ 0.001
Apr 16, 2026 $ 0.000049
+0.00%
$ -- $ 0.001
Apr 14, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.000049
+0.00%
$ -- $ 0.1
Apr 10, 2026 $ 0.000049
-65.97%
$ -- $ 0.1
Apr 7, 2026 $ 0.000049
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000049
-30.00%
$ -- $ 0
Apr 3, 2026 $ 0.000049
+0.00%
$ -- $ 0.01
Apr 2, 2026 $ 0.000049
+2.08%
$ -- $ 0.01
Apr 1, 2026 $ 0.000048
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000144
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000144
+289.19%
$ -- $ 0
Mar 29, 2026 $ 0.000037
-73.94%
$ -- $ 74
Mar 23, 2026 $ 0.000147
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000147
+47.00%
$ -- $ 0
Mar 21, 2026 $ 0.000188
+213.33%
$ -- $ 365
Mar 19, 2026 $ 0.000074
+0.00%
$ -- $ 0.01
Mar 18, 2026 $ 0.000074
+124.24%
$ -- $ 0
Mar 17, 2026 $ 0.000033
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.000027
+0.00%
$ -- $ 5
Mar 13, 2026 $ 0.000027
+0.00%
$ -- $ 5
Mar 8, 2026 $ 0.000039
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000039
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000039
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000039
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000044
+0.00%
$ -- $ 0
Download