Special Power Silver Historical Data

SPSI
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00009
-49.44%
$-- $30
Aug 3 $0.000178
+345.00%
$-- $50
Jul 27 $0.00004
-57.45%
$-- $33
Jul 20 $0.000049
-50.00%
$-- $41
Jul 13 $0.000185
+176.12%
$-- $106
Jul 6 $0.000067
-33.00%
$-- $42
Jun 29 $0.000149
+49.00%
$-- $32
Jun 22 $0.000195
+182.61%
$-- $2
Jun 1 $0.000069
+0.00%
$-- $0
May 25 $0.000069
-31.00%
$-- $3
May 18 $0.000018
-82.00%
$-- $0
May 11 $0.00002
+11.11%
$-- $0
May 4 $0.000018
-79.78%
$-- $1
Apr 27 $0.000036
+20.00%
$-- $0
Apr 13 $0.000049
+0.00%
$-- $0
Apr 6 $0.000049
-30.00%
$-- $1
Mar 30 $0.000049
+32.43%
$-- $0
Mar 23 $0.000037
-74.83%
$-- $74
Mar 16 $0.000147
+345.45%
$-- $365
Mar 9 $0.000027
+0.00%
$-- $11
Mar 2 $0.000039
+0.00%
$-- $1
Feb 23 $0.000039
-37.10%
$-- $5
Feb 16 $0.000063
-35.71%
$-- $44
Feb 9 $0.000084
+55.56%
$-- $6,775
Feb 2 $0.000054
-39.33%
$-- $20,571
Jan 26 $0.00005
-46.81%
$-- $2,502
Jan 19 $0.00028
-70.77%
$-- $40,858
Jan 5 $0.000967
+40.96%
$-- $112,935
Dec 29 $0.00152
+5.54%
$-- $144,976
Dec 22 $0.00123
+19.71%
$-- $145,730
Dec 15 $0.000953
+12.38%
$-- $119,429
Dec 8 $0.000907
-9.57%
$-- $141,280
Dec 1 $0.00129
+66.41%
$-- $270,537
Nov 24 $0.00075
-26.11%
$-- $271,874
Nov 17 $0.001
-1.86%
$-- $45,679
Nov 10 $0.00105
-3.30%
$-- $17,182
Nov 3 $0.00119
+149.06%
$-- $13,973
Oct 20 $0.000488
+0.21%
$-- $130
Oct 13 $0.000481
-2.63%
$-- $27,494
Oct 6 $0.000498
-3.86%
$-- $64,784
Sep 29 $0.000527
+1.35%
$-- $64,348
Sep 22 $0.000519
+1.96%
$-- $64,337
Sep 15 $0.000497
-6.23%
$-- $64,839
Sep 8 $0.000541
-3.91%
$-- $63,614
Sep 1 $0.000582
+1.93%
$-- $7,171
Aug 18 $0.00069
+20.84%
$-- $134
Aug 11 $0.000639
-7.12%
$-- $311
Aug 4 $0.00069
-0.43%
$-- $62,171
Jul 28 $0.000692
-3.35%
$-- $101,665
Jul 21 $0.000729
+98.10%
$-- $83,585
Download