Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Vegan Initiative Historical Data

XVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000138
+0.00%
$6,921 $4,089
Nov 28, 2018 $0.000121
+0.00%
$6,048 $3,750
Nov 27, 2018 $0.000115
+0.00%
$5,730 $3,926
Nov 25, 2018 $0.0000457
+0.00%
$2,283 $4,292
Nov 24, 2018 $0.0000449
+0.00%
$2,243 $4,307
Nov 21, 2018 $0.000149
+0.00%
$7,448 $4,634
Nov 20, 2018 $0.000154
+0.00%
$7,704 $5,282
Nov 19, 2018 $0.000223
+0.00%
$11,136 $5,598
Nov 18, 2018 $0.000222
+0.00%
$11,119 $5,553
Nov 11, 2018 $0.000103
+0.00%
$-- $6,401
Nov 10, 2018 $0.000103
+0.00%
$-- $6,412
Oct 30, 2018 $0.000324
+0.00%
$-- $6,403
Oct 29, 2018 $0.000323
+0.00%
$-- $6,467
Oct 27, 2018 $0.000278
+0.00%
$-- $6,463
Oct 26, 2018 $0.000279
+0.00%
$-- $6,472
Oct 20, 2018 $0.00026
+0.00%
$-- $6,477
Oct 19, 2018 $0.000259
+0.00%
$-- $6,544
Oct 18, 2018 $0.000329
+0.00%
$-- $6,555
Oct 17, 2018 $0.000328
+0.00%
$-- $6,603
Oct 12, 2018 $0.000197
+0.00%
$-- $6,296
Oct 11, 2018 $0.000282
+0.00%
$-- $6,566
Oct 10, 2018 $0.000388
+0.00%
$-- $6,627
Oct 9, 2018 $0.000691
+0.00%
$-- $6,626
Oct 8, 2018 $0.000506
+0.00%
$-- $6,572
Oct 7, 2018 $0.000467
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000527
+0.00%
$-- $6,577
Sep 30, 2018 $0.000398
+0.00%
$-- $6,567
Sep 29, 2018 $0.0004
+0.00%
$-- $6,672
Sep 25, 2018 $0.000401
+0.00%
$-- $6,649
Sep 24, 2018 $0.0004
+0.00%
$-- $6,714
Sep 23, 2018 $0.00041
+0.00%
$-- $6,714
Sep 22, 2018 $0.000413
+0.00%
$-- $6,655
Sep 21, 2018 $0.000387
+0.00%
$-- $6,427
Sep 20, 2018 $0.000381
+0.00%
$-- $6,357
Sep 19, 2018 $0.000376
+0.00%
$-- $6,320
Sep 18, 2018 $0.000383
+0.00%
$-- $6,429
Sep 17, 2018 $0.000389
+0.00%
$-- $6,501
Sep 15, 2018 $0.00039
+0.00%
$-- $6,516
Sep 14, 2018 $0.000477
+0.00%
$-- $6,456
Sep 13, 2018 $0.000413
+0.00%
$-- $6,308
Sep 12, 2018 $0.000369
+0.00%
$-- $6,327
Sep 11, 2018 $0.000375
+0.00%
$-- $6,325
Sep 10, 2018 $0.000379
+0.00%
$-- $6,329
Sep 9, 2018 $0.000368
+0.00%
$-- $6,429
Sep 8, 2018 $0.0004
+0.00%
$-- $6,492
Sep 7, 2018 $0.000395
+0.00%
$-- $6,475
Sep 6, 2018 $0.000416
+0.00%
$-- $7,157
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Download