The Vegan Initiative Historical Data

XVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000138
+0.00%
$6,921 $4,089
Nov 28, 2018 $0.000121
+0.00%
$6,048 $3,750
Nov 27, 2018 $0.000115
+0.00%
$5,730 $3,926
Nov 25, 2018 $0.0000457
+0.00%
$2,283 $4,292
Nov 24, 2018 $0.0000449
+0.00%
$2,243 $4,307
Nov 21, 2018 $0.000149
+0.00%
$7,448 $4,634
Nov 20, 2018 $0.000154
+0.00%
$7,704 $5,282
Nov 19, 2018 $0.000223
+0.00%
$11,136 $5,598
Nov 18, 2018 $0.000222
+0.00%
$11,119 $5,553
Nov 11, 2018 $0.000103
+0.00%
$-- $6,401
Nov 10, 2018 $0.000103
+0.00%
$-- $6,412
Oct 30, 2018 $0.000324
+0.00%
$-- $6,403
Oct 29, 2018 $0.000323
+0.00%
$-- $6,467
Oct 27, 2018 $0.000278
+0.00%
$-- $6,463
Oct 26, 2018 $0.000279
+0.00%
$-- $6,472
Oct 20, 2018 $0.00026
+0.00%
$-- $6,477
Oct 19, 2018 $0.000259
+0.00%
$-- $6,544
Oct 18, 2018 $0.000329
+0.00%
$-- $6,555
Oct 17, 2018 $0.000328
+0.00%
$-- $6,603
Oct 12, 2018 $0.000197
+0.00%
$-- $6,296
Oct 11, 2018 $0.000282
+0.00%
$-- $6,566
Oct 10, 2018 $0.000388
+0.00%
$-- $6,627
Oct 9, 2018 $0.000691
+0.00%
$-- $6,626
Oct 8, 2018 $0.000506
+0.00%
$-- $6,572
Oct 7, 2018 $0.000467
+0.00%
$-- $6,595
Oct 6, 2018 $0.000526
+0.00%
$-- $6,578
Oct 5, 2018 $0.000527
+0.00%
$-- $6,577
Sep 30, 2018 $0.000398
+0.00%
$-- $6,567
Sep 29, 2018 $0.0004
+0.00%
$-- $6,672
Sep 25, 2018 $0.000401
+0.00%
$-- $6,649
Sep 24, 2018 $0.0004
+0.00%
$-- $6,714
Sep 23, 2018 $0.00041
+0.00%
$-- $6,714
Sep 22, 2018 $0.000413
+0.00%
$-- $6,655
Sep 21, 2018 $0.000387
+0.00%
$-- $6,427
Sep 20, 2018 $0.000381
+0.00%
$-- $6,357
Sep 19, 2018 $0.000376
+0.00%
$-- $6,320
Sep 18, 2018 $0.000383
+0.00%
$-- $6,429
Sep 17, 2018 $0.000389
+0.00%
$-- $6,501
Sep 15, 2018 $0.00039
+0.00%
$-- $6,516
Sep 14, 2018 $0.000477
+0.00%
$-- $6,456
Sep 13, 2018 $0.000413
+0.00%
$-- $6,308
Sep 12, 2018 $0.000369
+0.00%
$-- $6,327
Sep 11, 2018 $0.000375
+0.00%
$-- $6,325
Sep 10, 2018 $0.000379
+0.00%
$-- $6,329
Sep 9, 2018 $0.000368
+0.00%
$-- $6,429
Sep 8, 2018 $0.0004
+0.00%
$-- $6,492
Sep 7, 2018 $0.000395
+0.00%
$-- $6,475
Sep 6, 2018 $0.000416
+0.00%
$-- $7,157
Sep 3, 2018 $0.000432
+0.00%
$-- $7,234
Download