The Vegan Initiative Historical Data

XVE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000138
+34.00%
$ 6,921 $ 54,243
Oct 2018 $ 0.000324
-38.58%
$ -- $ 104,421
Sep 2018 $ 0.000398
-15.66%
$ -- $ 158,149
Aug 2018 $ 0.000423
-14.72%
$ -- $ 163,423
Jul 2018 $ 0.00044
+14.91%
$ -- $ 121,396
Jun 2018 $ 0.000383
-15.21%
$ -- $ 118,419
May 2018 $ 0.000548
-34.16%
$ -- $ 215,667
Apr 2018 $ 0.000812
+39.01%
$ -- $ 215,331
Mar 2018 $ 0.000703
-4.59%
$ -- $ 285,002
Feb 2018 $ 0.000913
-10.62%
$ -- $ 264,143
Jan 2018 $ 0.00119
+99.94%
$ -- $ 407,964
Dec 2017 $ 0.00071
+78.68%
$ -- $ 450,530
Nov 2017 $ 0.000419
-23.25%
$ -- $ 229,745
Oct 2017 $ 0.000745
+144.83%
$ -- $ 162,122
Sep 2017 $ 0.000289
+28.74%
$ -- $ 119,259
Aug 2017 $ 0.000235
+42.55%
$ -- $ 119,376
Jul 2017 $ 0.000173
-20.72%
$ -- $ 78,298
Jun 2017 $ 0.000223
-15.86%
$ -- $ 78,969
May 2017 $ 0.000184
-17.91%
$ -- $ 13,260
Download