The Vegan Initiative Historical Data

XVE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000138
+20.78%
$ -- $ 11,765
Nov 19 $ 0.0000457
-79.50%
$ -- $ 24,113
Nov 12 $ 0.000222
+0.00%
$ 11,119 $ 5,553
Nov 5 $ 0.000103
+0.00%
$ -- $ 12,813
Oct 29 $ 0.000324
+0.08%
$ -- $ 12,870
Oct 22 $ 0.000278
-0.21%
$ -- $ 12,935
Oct 15 $ 0.00026
-20.99%
$ -- $ 26,179
Oct 8 $ 0.000197
-60.99%
$ -- $ 32,687
Oct 1 $ 0.000467
-11.28%
$ -- $ 19,750
Sep 24 $ 0.000398
-0.32%
$ -- $ 26,602
Sep 17 $ 0.00041
+5.43%
$ -- $ 45,403
Sep 10 $ 0.00039
+2.86%
$ -- $ 38,261
Sep 3 $ 0.000368
-14.93%
$ -- $ 33,787
Aug 27 $ 0.000447
+7.89%
$ -- $ 35,095
Aug 20 $ 0.000382
-0.79%
$ -- $ 25,942
Aug 13 $ 0.000388
-17.84%
$ -- $ 38,155
Aug 6 $ 0.000472
+12.17%
$ -- $ 40,435
Jul 30 $ 0.000445
-10.35%
$ -- $ 37,892
Jul 23 $ 0.00044
+2.38%
$ -- $ 39,603
Jul 16 $ 0.000342
-16.56%
$ -- $ 22,173
Jul 9 $ 0.000403
-0.58%
$ -- $ 20,131
Jul 2 $ 0.000396
-10.81%
$ -- $ 33,108
Jun 25 $ 0.000383
-0.68%
$ -- $ 18,391
Jun 18 $ 0.000403
+0.02%
$ -- $ 19,282
Jun 11 $ 0.000442
-13.04%
$ -- $ 33,843
Jun 4 $ 0.000496
+7.39%
$ -- $ 30,672
May 28 $ 0.000587
+11.50%
$ -- $ 44,710
May 21 $ 0.00051
-0.08%
$ -- $ 47,952
May 14 $ 0.000484
-6.62%
$ -- $ 33,639
May 7 $ 0.000563
-40.67%
$ -- $ 55,602
Apr 30 $ 0.000945
+16.35%
$ -- $ 65,744
Apr 23 $ 0.000749
-23.14%
$ -- $ 63,690
Apr 16 $ 0.00096
-1.47%
$ -- $ 49,607
Apr 9 $ 0.000884
+28.49%
$ -- $ 50,857
Apr 2 $ 0.000649
+19.98%
$ -- $ 34,774
Mar 26 $ 0.000584
-18.48%
$ -- $ 54,417
Mar 19 $ 0.000781
+17.65%
$ -- $ 60,027
Mar 12 $ 0.000693
-2.72%
$ -- $ 61,295
Mar 5 $ 0.00067
-14.48%
$ -- $ 72,553
Feb 26 $ 0.000878
+4.86%
$ -- $ 73,990
Feb 19 $ 0.000612
-19.78%
$ -- $ 74,935
Feb 12 $ 0.00061
-10.75%
$ -- $ 65,181
Feb 5 $ 0.000767
-27.73%
$ -- $ 56,461
Jan 29 $ 0.000773
-27.82%
$ -- $ 71,285
Jan 22 $ 0.000881
-43.88%
$ -- $ 78,920
Jan 15 $ 0.00137
+32.14%
$ -- $ 86,414
Jan 8 $ 0.00107
+65.46%
$ -- $ 103,749
Jan 1 $ 0.000736
+23.32%
$ -- $ 104,918
Dec 25 $ 0.00071
+40.60%
$ -- $ 102,061
Download