The Vegan Initiative Historical Data

XVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.000872
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00076
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000708
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000548
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000589
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.000688
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.000649
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000503
+0.00%
$ -- $ 6,685
Apr 4, 2018 $ 0.000579
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000558
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000541
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000584
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.000703
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000595
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000709
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000683
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000737
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000717
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000781
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000724
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000785
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000853
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00069
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000693
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000664
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000693
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000583
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000625
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000735
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00074
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00106
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000713
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00067
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000786
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000563
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000898
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000852
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000795
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000784
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000878
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000776
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.000828
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000737
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000913
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.000692
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.000838
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000612
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000488
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000573
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00073
+0.00%
$ -- $ 10,993