The Vegan Initiative Historical Data

XVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.000741
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000705
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000763
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00061
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000606
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000626
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000602
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.000608
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.000602
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.000684
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.000767
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.000566
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.000671
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.000614
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00059
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.000837
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00106
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.000773
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.000729
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00109
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00102
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00119
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00134
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00107
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000881
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00119
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00161
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00143
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00144
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00151
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00157
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00137
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00149
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00129
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000892
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00109
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0011
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00104
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00107
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000924
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000778
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000992
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000684
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000833
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000646
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000736
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00056
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000626
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000454
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000546
+0.00%
$ -- $ 14,068