The Vegan Initiative Historical Data

XVE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2018 $ 0.000557
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000597
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00071
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000743
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000663
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000606
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0006
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000603
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000505
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000531
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000502
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000695
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000572
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000613
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000708
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000578
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000546
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000494
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000509
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000509
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0005
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000421
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000458
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000568
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000569
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000505
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000476
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000408
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000578
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000509
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000361
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000397
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000419
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000427
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000463
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000364
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000334
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000603
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000327
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000369
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000412
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000401
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000377
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000232
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000254
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000366
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000211
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000295
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00019
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00019
+0.00%
$ -- $ 6,132