The Vegan Initiative Historical Data

XVE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2017 $ 0.000192
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000262
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000282
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000283
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000213
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000218
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00024
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000321
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000935
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000421
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0012
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000546
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000745
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000435
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000402
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00077
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000282
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000236
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000282
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000268
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000296
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000365
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000785
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000364
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000298
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000303
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000383
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00026
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000259
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000391
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000263
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000228
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00021
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000319
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000267
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000254
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000327
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000298
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000288
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000306
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000226
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000298
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000304
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000289
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000286
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000308
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000309
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000273
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000289
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000296
+0.00%
$ -- $ 3,715