The Vegan Initiative Historical Data

XVE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.00029
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000201
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000228
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000199
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0002
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.000261
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000226
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000233
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000221
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000253
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000243
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000249
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000206
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000197
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000214
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000229
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000235
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000348
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000238
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000214
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000288
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000224
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000235
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000247
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000192
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000228
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000179
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000215
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000386
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000208
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00018
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0737
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000164
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000192
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000194
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000233
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000214
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000263
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00025
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00026
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000284
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000271
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000256
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000171
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000234
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00024
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000238
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000226
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000228
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000173
+0.00%
$ -- $ 2,878