The Vegan Initiative Historical Data

XVE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000138
+0.00%
$ 6,921 $ 4,089
Nov 28, 2018 $ 0.000121
+0.00%
$ 6,048 $ 3,750
Nov 27, 2018 $ 0.000115
+0.00%
$ 5,730 $ 3,926
Nov 25, 2018 $ 0.0000457
+0.00%
$ 2,283 $ 4,292
Nov 24, 2018 $ 0.0000449
+0.00%
$ 2,243 $ 4,307
Nov 21, 2018 $ 0.000149
+0.00%
$ 7,448 $ 4,634
Nov 20, 2018 $ 0.000154
+0.00%
$ 7,704 $ 5,282
Nov 19, 2018 $ 0.000223
+0.00%
$ 11,136 $ 5,598
Nov 18, 2018 $ 0.000222
+0.00%
$ 11,119 $ 5,553
Nov 11, 2018 $ 0.000103
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000103
+0.00%
$ -- $ 6,412
Oct 30, 2018 $ 0.000324
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000323
+0.00%
$ -- $ 6,467
Oct 27, 2018 $ 0.000278
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000279
+0.00%
$ -- $ 6,472
Oct 20, 2018 $ 0.00026
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000259
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000329
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000328
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.000197
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000282
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000388
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000691
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000506
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000467
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000526
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000527
+0.00%
$ -- $ 6,577
Sep 30, 2018 $ 0.000398
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0004
+0.00%
$ -- $ 6,672
Sep 25, 2018 $ 0.000401
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0004
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00041
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000413
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000387
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000381
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000376
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000383
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000389
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.00039
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000477
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000413
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000369
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000375
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000379
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000368
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0004
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000395
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000416
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.000432
+0.00%
$ -- $ 7,234
Download