NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000086
-75.80%
$ -- $ 450,348
Dec 2021 $ 0.000356
-29.05%
$ -- $ 814,534
Nov 2021 $ 0.000502
-20.14%
$ -- $ 798,358
Oct 2021 $ 0.00063
+12.71%
$ -- $ 2.73 million
Sep 2021 $ 0.000558
-26.89%
$ -- $ 845,327
Aug 2021 $ 0.000766
+26.32%
$ -- $ 701,720
Jul 2021 $ 0.000608
+1.77%
$ -- $ 576,122
Jun 2021 $ 0.000597
-36.65%
$ -- $ 1.69 million
May 2021 $ 0.000927
-55.26%
$ -- $ 3.2 million
Apr 2021 $ 0.00207
+9.49%
$ -- $ 1.67 million
Mar 2021 $ 0.00176
+112.19%
$ -- $ 1.97 million
Feb 2021 $ 0.000828
+49.68%
$ -- $ 1.62 million
Jan 2021 $ 0.000556
+150.93%
$ -- $ 471,709
Dec 2020 $ 0.000222
-45.57%
$ -- $ 467,261
Nov 2020 $ 0.000403
+2.70%
$ -- $ 525,613
Oct 2020 $ 0.000393
+5.79%
$ -- $ 561,966
Sep 2020 $ 0.000371
-22.29%
$ -- $ 703,112
Aug 2020 $ 0.000478
-10.92%
$ -- $ 6.23 million
Jul 2020 $ 0.000536
-44.59%
$ -- $ 7.92 million
Jun 2020 $ 0.000969
+96.39%
$ -- $ 9.86 million
May 2020 $ 0.000493
+1.16%
$ -- $ 5.62 million
Apr 2020 $ 0.000488
-14.83%
$ -- $ 5.65 million
Mar 2020 $ 0.000573
-31.89%
$ -- $ 9.78 million
Feb 2020 $ 0.000841
-26.27%
$ -- $ 12.8 million
Jan 2020 $ 0.00114
+19.02%
$ -- $ 9.48 million
Dec 2019 $ 0.000958
-20.38%
$ -- $ 5.88 million
Nov 2019 $ 0.00121
-47.37%
$ -- $ 5.25 million
Oct 2019 $ 0.00229
+25.17%
$ -- $ 3.18 million
Download