Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2022 $0.000086
-75.80%
$-- $450,348
Dec 2021 $0.000356
-29.05%
$-- $814,534
Nov 2021 $0.000502
-20.14%
$-- $798,358
Oct 2021 $0.00063
+12.71%
$-- $2.73 million
Sep 2021 $0.000558
-26.89%
$-- $845,327
Aug 2021 $0.000766
+26.32%
$-- $701,720
Jul 2021 $0.000608
+1.77%
$-- $576,122
Jun 2021 $0.000597
-36.65%
$-- $1.69 million
May 2021 $0.000927
-55.26%
$-- $3.2 million
Apr 2021 $0.00207
+9.49%
$-- $1.67 million
Mar 2021 $0.00176
+112.19%
$-- $1.97 million
Feb 2021 $0.000828
+49.68%
$-- $1.62 million
Jan 2021 $0.000556
+150.93%
$-- $471,709
Dec 2020 $0.000222
-45.57%
$-- $467,261
Nov 2020 $0.000403
+2.70%
$-- $525,613
Oct 2020 $0.000393
+5.79%
$-- $561,966
Sep 2020 $0.000371
-22.29%
$-- $703,112
Aug 2020 $0.000478
-10.92%
$-- $6.23 million
Jul 2020 $0.000536
-44.59%
$-- $7.92 million
Jun 2020 $0.000969
+96.39%
$-- $9.86 million
May 2020 $0.000493
+1.16%
$-- $5.62 million
Apr 2020 $0.000488
-14.83%
$-- $5.65 million
Mar 2020 $0.000573
-31.89%
$-- $9.78 million
Feb 2020 $0.000841
-26.27%
$-- $12.8 million
Jan 2020 $0.00114
+19.02%
$-- $9.48 million
Dec 2019 $0.000958
-20.38%
$-- $5.88 million
Nov 2019 $0.00121
-47.37%
$-- $5.25 million
Oct 2019 $0.00229
+25.17%
$-- $3.18 million
Download