NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.000086
-0.22%
$ -- $ 5,088
Jan 24, 2022 $ 0.0000862
+4.79%
$ -- $ 13,484
Jan 23, 2022 $ 0.0000838
-17.18%
$ -- $ 25,966
Jan 22, 2022 $ 0.000101
-29.98%
$ -- $ 27,452
Jan 21, 2022 $ 0.000145
-24.32%
$ -- $ 15,916
Jan 20, 2022 $ 0.000202
-5.62%
$ -- $ 38,963
Jan 19, 2022 $ 0.000214
-23.88%
$ -- $ 24,565
Jan 18, 2022 $ 0.000281
-5.49%
$ -- $ 10,274
Jan 17, 2022 $ 0.000299
-12.81%
$ -- $ 21,306
Jan 16, 2022 $ 0.000343
-2.90%
$ -- $ 20,665
Jan 15, 2022 $ 0.000353
-0.66%
$ -- $ 9,348
Jan 14, 2022 $ 0.000356
+5.16%
$ -- $ 19,703
Jan 13, 2022 $ 0.000338
-5.42%
$ -- $ 13,837
Jan 12, 2022 $ 0.000357
+2.40%
$ -- $ 16,768
Jan 11, 2022 $ 0.000349
+5.51%
$ -- $ 13,424
Jan 10, 2022 $ 0.000331
-2.40%
$ -- $ 9,399
Jan 9, 2022 $ 0.000339
-3.44%
$ -- $ 8,717
Jan 8, 2022 $ 0.000351
-1.66%
$ -- $ 11,588
Jan 7, 2022 $ 0.000357
-2.32%
$ -- $ 11,376
Jan 6, 2022 $ 0.000366
+5.91%
$ -- $ 15,875
Jan 5, 2022 $ 0.000345
-10.96%
$ -- $ 15,811
Jan 4, 2022 $ 0.000388
+6.98%
$ -- $ 23,445
Jan 3, 2022 $ 0.000363
-0.38%
$ -- $ 14,292
Jan 2, 2022 $ 0.000364
-2.87%
$ -- $ 18,321
Jan 1, 2022 $ 0.000375
+5.42%
$ -- $ 44,766
Dec 31, 2021 $ 0.000356
-0.61%
$ -- $ 26,796
Dec 30, 2021 $ 0.000358
-5.47%
$ -- $ 19,576
Dec 29, 2021 $ 0.000379
+4.23%
$ -- $ 11,841
Dec 28, 2021 $ 0.000363
-4.42%
$ -- $ 11,945
Dec 27, 2021 $ 0.00038
+0.76%
$ -- $ 37,554
Dec 26, 2021 $ 0.000377
-2.78%
$ -- $ 37,124
Dec 25, 2021 $ 0.000388
+14.64%
$ -- $ 34,915
Dec 24, 2021 $ 0.000339
+9.65%
$ -- $ 54,554
Dec 23, 2021 $ 0.000318
+4.53%
$ -- $ 58,241
Dec 22, 2021 $ 0.000304
-2.03%
$ -- $ 8,790
Dec 21, 2021 $ 0.00031
+2.15%
$ -- $ 7,425
Dec 20, 2021 $ 0.000303
-6.44%
$ -- $ 8,149
Dec 19, 2021 $ 0.000324
-4.22%
$ -- $ 7,027
Dec 18, 2021 $ 0.000339
+1.64%
$ -- $ 8,107
Dec 17, 2021 $ 0.000334
-0.58%
$ -- $ 7,910
Dec 16, 2021 $ 0.000335
+0.20%
$ -- $ 10,591
Dec 15, 2021 $ 0.000335
+9.49%
$ -- $ 17,408
Dec 14, 2021 $ 0.000306
-7.10%
$ -- $ 19,912
Dec 13, 2021 $ 0.00033
-11.70%
$ -- $ 10,209
Dec 12, 2021 $ 0.000373
-4.42%
$ -- $ 15,890
Dec 11, 2021 $ 0.000391
-3.76%
$ -- $ 20,481
Dec 10, 2021 $ 0.000406
-3.72%
$ -- $ 13,700
Dec 9, 2021 $ 0.000422
-3.45%
$ -- $ 11,464
Dec 8, 2021 $ 0.000436
-2.16%
$ -- $ 14,349
Dec 7, 2021 $ 0.000446
+3.62%
$ -- $ 35,387
Download