Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.000086
-0.22%
$-- $5,088
Jan 24, 2022 $0.0000862
+4.79%
$-- $13,484
Jan 23, 2022 $0.0000838
-17.18%
$-- $25,966
Jan 22, 2022 $0.000101
-29.98%
$-- $27,452
Jan 21, 2022 $0.000145
-24.32%
$-- $15,916
Jan 20, 2022 $0.000202
-5.62%
$-- $38,963
Jan 19, 2022 $0.000214
-23.88%
$-- $24,565
Jan 18, 2022 $0.000281
-5.49%
$-- $10,274
Jan 17, 2022 $0.000299
-12.81%
$-- $21,306
Jan 16, 2022 $0.000343
-2.90%
$-- $20,665
Jan 15, 2022 $0.000353
-0.66%
$-- $9,348
Jan 14, 2022 $0.000356
+5.16%
$-- $19,703
Jan 13, 2022 $0.000338
-5.42%
$-- $13,837
Jan 12, 2022 $0.000357
+2.40%
$-- $16,768
Jan 11, 2022 $0.000349
+5.51%
$-- $13,424
Jan 10, 2022 $0.000331
-2.40%
$-- $9,399
Jan 9, 2022 $0.000339
-3.44%
$-- $8,717
Jan 8, 2022 $0.000351
-1.66%
$-- $11,588
Jan 7, 2022 $0.000357
-2.32%
$-- $11,376
Jan 6, 2022 $0.000366
+5.91%
$-- $15,875
Jan 5, 2022 $0.000345
-10.96%
$-- $15,811
Jan 4, 2022 $0.000388
+6.98%
$-- $23,445
Jan 3, 2022 $0.000363
-0.38%
$-- $14,292
Jan 2, 2022 $0.000364
-2.87%
$-- $18,321
Jan 1, 2022 $0.000375
+5.42%
$-- $44,766
Dec 31, 2021 $0.000356
-0.61%
$-- $26,796
Dec 30, 2021 $0.000358
-5.47%
$-- $19,576
Dec 29, 2021 $0.000379
+4.23%
$-- $11,841
Dec 28, 2021 $0.000363
-4.42%
$-- $11,945
Dec 27, 2021 $0.00038
+0.76%
$-- $37,554
Dec 26, 2021 $0.000377
-2.78%
$-- $37,124
Dec 25, 2021 $0.000388
+14.64%
$-- $34,915
Dec 24, 2021 $0.000339
+9.65%
$-- $54,554
Dec 23, 2021 $0.000318
+4.53%
$-- $58,241
Dec 22, 2021 $0.000304
-2.03%
$-- $8,790
Dec 21, 2021 $0.00031
+2.15%
$-- $7,425
Dec 20, 2021 $0.000303
-6.44%
$-- $8,149
Dec 19, 2021 $0.000324
-4.22%
$-- $7,027
Dec 18, 2021 $0.000339
+1.64%
$-- $8,107
Dec 17, 2021 $0.000334
-0.58%
$-- $7,910
Dec 16, 2021 $0.000335
+0.20%
$-- $10,591
Dec 15, 2021 $0.000335
+9.49%
$-- $17,408
Dec 14, 2021 $0.000306
-7.10%
$-- $19,912
Dec 13, 2021 $0.00033
-11.70%
$-- $10,209
Dec 12, 2021 $0.000373
-4.42%
$-- $15,890
Dec 11, 2021 $0.000391
-3.76%
$-- $20,481
Dec 10, 2021 $0.000406
-3.72%
$-- $13,700
Dec 9, 2021 $0.000422
-3.45%
$-- $11,464
Dec 8, 2021 $0.000436
-2.16%
$-- $14,349
Dec 7, 2021 $0.000446
+3.62%
$-- $35,387
Download