NNB Token Historical Data

NNB
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.000086
+4.55%
$ -- $ 18,572
Jan 17 $ 0.0000838
-75.57%
$ -- $ 164,441
Jan 10 $ 0.000343
+1.19%
$ -- $ 103,144
Jan 3 $ 0.000339
-6.83%
$ -- $ 101,104
Dec 27 $ 0.000364
-3.45%
$ -- $ 170,799
Dec 20 $ 0.000388
+19.73%
$ -- $ 172,075
Dec 13 $ 0.000324
-13.12%
$ -- $ 81,165
Dec 6 $ 0.000373
-14.38%
$ -- $ 130,267
Nov 29 $ 0.000436
-8.84%
$ -- $ 366,107
Nov 22 $ 0.000478
-3.21%
$ -- $ 219,036
Nov 15 $ 0.000494
-18.92%
$ -- $ 167,902
Nov 8 $ 0.000609
-2.33%
$ -- $ 155,095
Nov 1 $ 0.000623
-0.90%
$ -- $ 176,408
Oct 25 $ 0.000627
-5.04%
$ -- $ 171,617
Oct 18 $ 0.00066
+9.91%
$ -- $ 670,442
Oct 11 $ 0.000601
-36.74%
$ -- $ 933,697
Oct 4 $ 0.00095
+66.70%
$ -- $ 863,464
Sep 27 $ 0.00057
-13.46%
$ -- $ 159,319
Sep 20 $ 0.000659
-13.64%
$ -- $ 187,767
Sep 13 $ 0.000763
-7.68%
$ -- $ 131,649
Sep 6 $ 0.000826
-12.24%
$ -- $ 281,585
Aug 30 $ 0.000941
+19.56%
$ -- $ 186,609
Aug 23 $ 0.000788
-8.77%
$ -- $ 170,508
Aug 16 $ 0.000859
+7.61%
$ -- $ 180,857
Aug 9 $ 0.000798
+13.89%
$ -- $ 152,293
Aug 2 $ 0.000661
+7.39%
$ -- $ 142,722
Jul 26 $ 0.000616
+1.50%
$ -- $ 126,190
Jul 19 $ 0.000607
+15.85%
$ -- $ 153,872
Jul 12 $ 0.000524
-16.17%
$ -- $ 117,369
Jul 5 $ 0.000625
+2.02%
$ -- $ 124,972
Jun 28 $ 0.000612
+5.29%
$ -- $ 129,749
Jun 21 $ 0.000581
-29.26%
$ -- $ 146,835
Jun 14 $ 0.00082
-12.39%
$ -- $ 212,913
Jun 7 $ 0.000938
+1.37%
$ -- $ 1 million
May 31 $ 0.000925
-1.82%
$ -- $ 264,796
May 24 $ 0.000927
+0.67%
$ -- $ 328,577
May 17 $ 0.000921
-46.13%
$ -- $ 1.62 million
May 10 $ 0.00171
-0.95%
$ -- $ 539,509
May 3 $ 0.00173
-29.86%
$ -- $ 408,445
Apr 26 $ 0.00246
+29.98%
$ -- $ 406,776
Apr 19 $ 0.00189
-23.54%
$ -- $ 189,585
Apr 12 $ 0.00247
-9.71%
$ -- $ 398,009
Apr 5 $ 0.00274
+16.05%
$ -- $ 810,690
Mar 29 $ 0.00236
+43.53%
$ -- $ 231,925
Mar 22 $ 0.00165
-20.96%
$ -- $ 375,453
Mar 15 $ 0.00208
+78.18%
$ -- $ 568,359
Mar 8 $ 0.00117
+12.15%
$ -- $ 443,121
Mar 1 $ 0.00104
+26.06%
$ -- $ 522,654
Feb 22 $ 0.000828
+9.00%
$ -- $ 669,158
Feb 15 $ 0.000759
-22.88%
$ -- $ 319,502
Download