NNB Token Historical Data

NNB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000649
-4.14%
$ -- $ 244,119
Jul 14, 2020 $ 0.000677
-0.02%
$ -- $ 256,002
Jul 13, 2020 $ 0.000678
-8.37%
$ -- $ 258,512
Jul 12, 2020 $ 0.000739
+11.10%
$ -- $ 285,247
Jul 11, 2020 $ 0.000666
+5.15%
$ -- $ 252,989
Jul 10, 2020 $ 0.000633
+1.34%
$ -- $ 231,247
Jul 9, 2020 $ 0.000624
-6.37%
$ -- $ 240,278
Jul 8, 2020 $ 0.000667
+3.06%
$ -- $ 257,968
Jul 7, 2020 $ 0.000647
-6.32%
$ -- $ 244,168
Jul 6, 2020 $ 0.00069
+6.62%
$ -- $ 279,385
Jul 5, 2020 $ 0.000647
-20.95%
$ -- $ 266,587
Jul 4, 2020 $ 0.000819
-38.27%
$ -- $ 343,918
Jul 3, 2020 $ 0.00133
+6.13%
$ -- $ 502,161
Jul 2, 2020 $ 0.00125
+21.65%
$ -- $ 481,672
Jul 1, 2020 $ 0.00103
+6.08%
$ -- $ 386,170
Jun 30, 2020 $ 0.000969
+11.87%
$ -- $ 355,645
Jun 29, 2020 $ 0.000866
+1.45%
$ -- $ 321,696
Jun 28, 2020 $ 0.000853
-4.77%
$ -- $ 321,017
Jun 27, 2020 $ 0.000896
+3.84%
$ -- $ 340,966
Jun 26, 2020 $ 0.000862
+1.83%
$ -- $ 326,689
Jun 25, 2020 $ 0.000847
+1.01%
$ -- $ 320,087
Jun 24, 2020 $ 0.000839
-9.48%
$ -- $ 316,962
Jun 23, 2020 $ 0.000927
-2.05%
$ -- $ 351,653
Jun 22, 2020 $ 0.000946
-3.04%
$ -- $ 367,028
Jun 21, 2020 $ 0.000976
-5.33%
$ -- $ 368,369
Jun 20, 2020 $ 0.00103
+4.47%
$ -- $ 389,817
Jun 19, 2020 $ 0.000988
-6.24%
$ -- $ 372,393
Jun 18, 2020 $ 0.00105
+5.31%
$ -- $ 398,946
Jun 17, 2020 $ 0.001
+1.26%
$ -- $ 374,217
Jun 16, 2020 $ 0.000988
-0.72%
$ -- $ 385,964
Jun 15, 2020 $ 0.000995
-9.42%
$ -- $ 386,945
Jun 14, 2020 $ 0.0011
-12.91%
$ -- $ 421,232
Jun 13, 2020 $ 0.00126
+5.60%
$ -- $ 467,559
Jun 12, 2020 $ 0.00119
+13.05%
$ -- $ 435,304
Jun 11, 2020 $ 0.00106
+6.87%
$ -- $ 388,314
Jun 10, 2020 $ 0.000989
-4.98%
$ -- $ 357,929
Jun 9, 2020 $ 0.00104
+24.16%
$ -- $ 398,157
Jun 8, 2020 $ 0.000838
+11.76%
$ -- $ 313,060
Jun 7, 2020 $ 0.00075
+53.58%
$ -- $ 289,758
Jun 6, 2020 $ 0.000488
+2.39%
$ -- $ 186,200
Jun 5, 2020 $ 0.000477
-2.41%
$ -- $ 180,095
Jun 4, 2020 $ 0.000489
+0.78%
$ -- $ 183,034
Jun 3, 2020 $ 0.000485
+4.18%
$ -- $ 178,227
Jun 2, 2020 $ 0.000466
-3.37%
$ -- $ 180,333
Jun 1, 2020 $ 0.000482
-2.33%
$ -- $ 184,946
May 31, 2020 $ 0.000493
-0.71%
$ -- $ 186,018
May 30, 2020 $ 0.000497
+0.57%
$ -- $ 188,835
May 29, 2020 $ 0.000494
+2.60%
$ -- $ 182,982
May 28, 2020 $ 0.000482
-4.85%
$ -- $ 179,228
May 27, 2020 $ 0.000506
+5.38%
$ -- $ 190,381