Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.00048
-1.18%
$-- $182,937
May 25, 2020 $0.000486
+2.51%
$-- $184,091
May 24, 2020 $0.000474
-5.95%
$-- $180,487
May 23, 2020 $0.000504
+9.66%
$-- $195,040
May 22, 2020 $0.00046
-0.62%
$-- $171,377
May 21, 2020 $0.000463
-4.16%
$-- $173,515
May 20, 2020 $0.000483
+0.82%
$-- $178,773
May 19, 2020 $0.00048
+0.75%
$-- $181,721
May 18, 2020 $0.000476
-2.45%
$-- $179,620
May 17, 2020 $0.000488
+0.27%
$-- $185,882
May 16, 2020 $0.000487
-0.47%
$-- $184,653
May 15, 2020 $0.000489
-2.92%
$-- $186,542
May 14, 2020 $0.000504
+7.94%
$-- $190,385
May 13, 2020 $0.000467
+0.64%
$-- $176,717
May 12, 2020 $0.000464
+5.73%
$-- $180,743
May 11, 2020 $0.000439
+8.47%
$-- $170,244
May 10, 2020 $0.000405
-18.82%
$-- $118,622
May 9, 2020 $0.000498
-4.62%
$-- $186,151
May 8, 2020 $0.000523
+4.78%
$-- $202,464
May 7, 2020 $0.000499
+7.36%
$-- $190,844
May 6, 2020 $0.000464
+1.44%
$-- $176,368
May 5, 2020 $0.000458
-4.95%
$-- $173,377
May 4, 2020 $0.000481
+0.42%
$-- $184,869
May 3, 2020 $0.000479
-3.05%
$-- $182,490
May 2, 2020 $0.000494
+1.08%
$-- $188,059
May 1, 2020 $0.000489
+0.30%
$-- $187,793
Apr 30, 2020 $0.000488
-5.16%
$-- $187,921
Apr 29, 2020 $0.000514
+12.12%
$-- $200,405
Apr 28, 2020 $0.000458
-2.88%
$-- $174,189
Apr 27, 2020 $0.000472
-1.78%
$-- $184,531
Apr 26, 2020 $0.000481
+4.39%
$-- $182,484
Apr 25, 2020 $0.00046
-6.83%
$-- $180,651
Apr 24, 2020 $0.000494
+0.08%
$-- $183,482
Apr 23, 2020 $0.000494
-11.77%
$-- $142,149
Apr 22, 2020 $0.00056
+8.12%
$-- $82,574
Apr 21, 2020 $0.000518
+2.19%
$-- $147,112
Apr 20, 2020 $0.000507
-11.07%
$-- $160,933
Apr 19, 2020 $0.00057
+0.00%
$-- $129,043
Apr 18, 2020 $0.00057
+8.46%
$-- $97,425
Apr 17, 2020 $0.000525
-6.06%
$-- $24
Apr 16, 2020 $0.000559
+16.19%
$-- $97,801
Apr 15, 2020 $0.000481
-12.03%
$-- $116,461
Apr 14, 2020 $0.000547
+3.69%
$-- $120,278
Apr 13, 2020 $0.000528
+3.59%
$-- $123,118
Apr 12, 2020 $0.000509
-22.51%
$-- $157,376
Apr 11, 2020 $0.000657
+16.97%
$-- $220,486
Apr 10, 2020 $0.000562
-18.22%
$-- $158,061
Apr 9, 2020 $0.000687
-18.12%
$-- $192,259
Apr 8, 2020 $0.000839
+49.80%
$-- $358,141
Apr 7, 2020 $0.00056
-17.93%
$-- $208,743