NNB Token Historical Data

NNB Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00048
-1.18%
$ -- $ 182,937
May 25, 2020 $ 0.000486
+2.51%
$ -- $ 184,091
May 24, 2020 $ 0.000474
-5.95%
$ -- $ 180,487
May 23, 2020 $ 0.000504
+9.66%
$ -- $ 195,040
May 22, 2020 $ 0.00046
-0.62%
$ -- $ 171,377
May 21, 2020 $ 0.000463
-4.16%
$ -- $ 173,515
May 20, 2020 $ 0.000483
+0.82%
$ -- $ 178,773
May 19, 2020 $ 0.00048
+0.75%
$ -- $ 181,721
May 18, 2020 $ 0.000476
-2.45%
$ -- $ 179,620
May 17, 2020 $ 0.000488
+0.27%
$ -- $ 185,882
May 16, 2020 $ 0.000487
-0.47%
$ -- $ 184,653
May 15, 2020 $ 0.000489
-2.92%
$ -- $ 186,542
May 14, 2020 $ 0.000504
+7.94%
$ -- $ 190,385
May 13, 2020 $ 0.000467
+0.64%
$ -- $ 176,717
May 12, 2020 $ 0.000464
+5.73%
$ -- $ 180,743
May 11, 2020 $ 0.000439
+8.47%
$ -- $ 170,244
May 10, 2020 $ 0.000405
-18.82%
$ -- $ 118,622
May 9, 2020 $ 0.000498
-4.62%
$ -- $ 186,151
May 8, 2020 $ 0.000523
+4.78%
$ -- $ 202,464
May 7, 2020 $ 0.000499
+7.36%
$ -- $ 190,844
May 6, 2020 $ 0.000464
+1.44%
$ -- $ 176,368
May 5, 2020 $ 0.000458
-4.95%
$ -- $ 173,377
May 4, 2020 $ 0.000481
+0.42%
$ -- $ 184,869
May 3, 2020 $ 0.000479
-3.05%
$ -- $ 182,490
May 2, 2020 $ 0.000494
+1.08%
$ -- $ 188,059
May 1, 2020 $ 0.000489
+0.30%
$ -- $ 187,793
Apr 30, 2020 $ 0.000488
-5.16%
$ -- $ 187,921
Apr 29, 2020 $ 0.000514
+12.12%
$ -- $ 200,405
Apr 28, 2020 $ 0.000458
-2.88%
$ -- $ 174,189
Apr 27, 2020 $ 0.000472
-1.78%
$ -- $ 184,531
Apr 26, 2020 $ 0.000481
+4.39%
$ -- $ 182,484
Apr 25, 2020 $ 0.00046
-6.83%
$ -- $ 180,651
Apr 24, 2020 $ 0.000494
+0.08%
$ -- $ 183,482
Apr 23, 2020 $ 0.000494
-11.77%
$ -- $ 142,149
Apr 22, 2020 $ 0.00056
+8.12%
$ -- $ 82,574
Apr 21, 2020 $ 0.000518
+2.19%
$ -- $ 147,112
Apr 20, 2020 $ 0.000507
-11.07%
$ -- $ 160,933
Apr 19, 2020 $ 0.00057
+0.00%
$ -- $ 129,043
Apr 18, 2020 $ 0.00057
+8.46%
$ -- $ 97,425
Apr 17, 2020 $ 0.000525
-6.06%
$ -- $ 24
Apr 16, 2020 $ 0.000559
+16.19%
$ -- $ 97,801
Apr 15, 2020 $ 0.000481
-12.03%
$ -- $ 116,461
Apr 14, 2020 $ 0.000547
+3.69%
$ -- $ 120,278
Apr 13, 2020 $ 0.000528
+3.59%
$ -- $ 123,118
Apr 12, 2020 $ 0.000509
-22.51%
$ -- $ 157,376
Apr 11, 2020 $ 0.000657
+16.97%
$ -- $ 220,486
Apr 10, 2020 $ 0.000562
-18.22%
$ -- $ 158,061
Apr 9, 2020 $ 0.000687
-18.12%
$ -- $ 192,259
Apr 8, 2020 $ 0.000839
+49.80%
$ -- $ 358,141
Apr 7, 2020 $ 0.00056
-17.93%
$ -- $ 208,743