NNB Token Historical Data

NNB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000683
+3.31%
$ -- $ 328,590
Apr 5, 2020 $ 0.000661
+3.03%
$ -- $ 287,829
Apr 4, 2020 $ 0.000641
+0.51%
$ -- $ 302,221
Apr 3, 2020 $ 0.000638
-6.83%
$ -- $ 312,938
Apr 2, 2020 $ 0.000685
+7.30%
$ -- $ 329,288
Apr 1, 2020 $ 0.000639
+11.53%
$ -- $ 288,377
Mar 31, 2020 $ 0.000573
-8.47%
$ -- $ 227,925
Mar 30, 2020 $ 0.000626
+1.66%
$ -- $ 291,551
Mar 29, 2020 $ 0.000616
-19.78%
$ -- $ 262,450
Mar 28, 2020 $ 0.000768
+39.37%
$ -- $ 335,517
Mar 27, 2020 $ 0.000551
+1.46%
$ -- $ 193,551
Mar 26, 2020 $ 0.000543
-1.21%
$ -- $ 164,919
Mar 25, 2020 $ 0.000549
+0.09%
$ -- $ 133,538
Mar 24, 2020 $ 0.000549
-20.63%
$ -- $ 273,350
Mar 23, 2020 $ 0.000692
+30.59%
$ -- $ 323,557
Mar 22, 2020 $ 0.00053
-7.28%
$ -- $ 252,970
Mar 21, 2020 $ 0.000571
-4.19%
$ -- $ 308,216
Mar 20, 2020 $ 0.000596
+13.22%
$ -- $ 366,363
Mar 19, 2020 $ 0.000527
+5.49%
$ -- $ 255,129
Mar 18, 2020 $ 0.000499
+3.67%
$ -- $ 242,466
Mar 17, 2020 $ 0.000482
-1.28%
$ -- $ 235,986
Mar 16, 2020 $ 0.000488
+1.30%
$ -- $ 266,667
Mar 15, 2020 $ 0.000482
-7.69%
$ -- $ 231,080
Mar 14, 2020 $ 0.000522
-25.29%
$ -- $ 228,927
Mar 13, 2020 $ 0.000698
+34.29%
$ -- $ 311,326
Mar 12, 2020 $ 0.000521
-32.66%
$ -- $ 261,713
Mar 11, 2020 $ 0.000775
-12.89%
$ -- $ 382,337
Mar 10, 2020 $ 0.000889
-2.41%
$ -- $ 371,459
Mar 9, 2020 $ 0.000911
+6.57%
$ -- $ 438,936
Mar 8, 2020 $ 0.000855
-14.02%
$ -- $ 369,259
Mar 7, 2020 $ 0.000995
-2.40%
$ -- $ 457,911
Mar 6, 2020 $ 0.00102
+0.82%
$ -- $ 495,062
Mar 5, 2020 $ 0.00101
+21.28%
$ -- $ 502,698
Mar 4, 2020 $ 0.000833
+0.28%
$ -- $ 375,730
Mar 3, 2020 $ 0.000831
-8.11%
$ -- $ 376,392
Mar 2, 2020 $ 0.000904
+3.26%
$ -- $ 431,907
Mar 1, 2020 $ 0.000875
+4.12%
$ -- $ 416,093
Feb 29, 2020 $ 0.000841
+0.38%
$ -- $ 382,381
Feb 28, 2020 $ 0.000837
-14.02%
$ -- $ 397,567
Feb 27, 2020 $ 0.000973
+4.99%
$ -- $ 454,922
Feb 26, 2020 $ 0.000926
-1.37%
$ -- $ 415,189
Feb 25, 2020 $ 0.000939
-8.84%
$ -- $ 410,025
Feb 24, 2020 $ 0.00103
-1.21%
$ -- $ 452,289
Feb 23, 2020 $ 0.00104
+3.98%
$ -- $ 448,068
Feb 22, 2020 $ 0.001
+1.07%
$ -- $ 438,413
Feb 21, 2020 $ 0.000993
+2.08%
$ -- $ 465,545
Feb 20, 2020 $ 0.000973
-5.53%
$ -- $ 504,015
Feb 19, 2020 $ 0.00103
-3.08%
$ -- $ 518,744
Feb 18, 2020 $ 0.00106
+2.95%
$ -- $ 507,739
Feb 17, 2020 $ 0.00103
-9.32%
$ -- $ 510,367