NNB Token Historical Data

NNB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00114
-4.44%
$ -- $ 539,517
Feb 15, 2020 $ 0.00119
-4.64%
$ -- $ 548,845
Feb 14, 2020 $ 0.00125
-0.26%
$ -- $ 504,670
Feb 13, 2020 $ 0.00125
-2.75%
$ -- $ 531,279
Feb 12, 2020 $ 0.00129
+2.57%
$ -- $ 521,585
Feb 11, 2020 $ 0.00126
+9.89%
$ -- $ 412,860
Feb 10, 2020 $ 0.00114
-3.04%
$ -- $ 353,693
Feb 9, 2020 $ 0.00118
-3.35%
$ -- $ 403,915
Feb 8, 2020 $ 0.00122
-1.52%
$ -- $ 461,045
Feb 7, 2020 $ 0.00124
+6.40%
$ -- $ 481,421
Feb 6, 2020 $ 0.00116
+1.02%
$ -- $ 492,674
Feb 5, 2020 $ 0.00115
-0.41%
$ -- $ 435,541
Feb 4, 2020 $ 0.00116
-1.00%
$ -- $ 343,271
Feb 3, 2020 $ 0.00117
-1.48%
$ -- $ 297,154
Feb 2, 2020 $ 0.00118
+1.55%
$ -- $ 318,470
Feb 1, 2020 $ 0.00116
+2.18%
$ -- $ 244,950
Jan 31, 2020 $ 0.00114
-3.02%
$ -- $ 293,527
Jan 30, 2020 $ 0.00118
+5.47%
$ -- $ 298,002
Jan 29, 2020 $ 0.00112
+1.47%
$ -- $ 249,384
Jan 28, 2020 $ 0.0011
+7.78%
$ -- $ 254,741
Jan 27, 2020 $ 0.00102
-0.92%
$ -- $ 214,419
Jan 26, 2020 $ 0.00103
+9.97%
$ -- $ 167,155
Jan 25, 2020 $ 0.000937
-2.32%
$ -- $ 144,791
Jan 24, 2020 $ 0.000959
-0.23%
$ -- $ 211,814
Jan 23, 2020 $ 0.000962
-2.07%
$ -- $ 198,574
Jan 22, 2020 $ 0.000982
-3.49%
$ -- $ 204,103
Jan 21, 2020 $ 0.00102
-0.64%
$ -- $ 175,783
Jan 20, 2020 $ 0.00102
-5.90%
$ -- $ 194,164
Jan 19, 2020 $ 0.00109
+6.66%
$ -- $ 324,272
Jan 18, 2020 $ 0.00102
-5.80%
$ -- $ 366,441
Jan 17, 2020 $ 0.00108
-2.29%
$ -- $ 390,579
Jan 16, 2020 $ 0.00111
-5.89%
$ -- $ 356,796
Jan 15, 2020 $ 0.00118
-1.15%
$ -- $ 472,543
Jan 14, 2020 $ 0.00119
+0.66%
$ -- $ 475,678
Jan 13, 2020 $ 0.00118
-0.46%
$ -- $ 250,118
Jan 12, 2020 $ 0.00119
+1.34%
$ -- $ 297,965
Jan 11, 2020 $ 0.00117
-1.83%
$ -- $ 353,522
Jan 10, 2020 $ 0.0012
+2.83%
$ -- $ 371,808
Jan 9, 2020 $ 0.00116
+1.24%
$ -- $ 383,584
Jan 8, 2020 $ 0.00115
+0.80%
$ -- $ 462,293
Jan 7, 2020 $ 0.00114
+7.40%
$ -- $ 403,754
Jan 6, 2020 $ 0.00106
+5.44%
$ -- $ 322,842
Jan 5, 2020 $ 0.00101
-7.35%
$ -- $ 278,621
Jan 4, 2020 $ 0.00109
+8.57%
$ -- $ 249,586
Jan 3, 2020 $ 0.001
-4.79%
$ -- $ 384,627
Jan 2, 2020 $ 0.00105
-2.17%
$ -- $ 381,031
Jan 1, 2020 $ 0.00107
+12.01%
$ -- $ 349,882
Dec 31, 2019 $ 0.000958
-7.37%
$ -- $ 337,714
Dec 30, 2019 $ 0.00103
-7.97%
$ -- $ 423,682
Dec 29, 2019 $ 0.00112
+8.50%
$ -- $ 406,506