Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2019 $0.00105
-4.84%
$-- $271,076
Dec 27, 2019 $0.0011
-1.70%
$-- $312,226
Dec 26, 2019 $0.00112
+1.43%
$-- $278,540
Dec 25, 2019 $0.0011
-18.34%
$-- $261,525
Dec 24, 2019 $0.00135
+13.67%
$-- $298,041
Dec 23, 2019 $0.00119
-12.20%
$-- $359,698
Dec 22, 2019 $0.00135
-4.52%
$-- $300,169
Dec 21, 2019 $0.00142
-0.55%
$-- $305,518
Dec 20, 2019 $0.00142
+12.95%
$-- $353,528
Dec 19, 2019 $0.00126
+0.84%
$-- $421,856
Dec 18, 2019 $0.00125
+0.64%
$-- $274,035
Dec 17, 2019 $0.00124
-17.53%
$-- $138,392
Dec 16, 2019 $0.00151
+8.88%
$-- $96,743
Dec 15, 2019 $0.00139
-5.60%
$-- $45,959
Dec 14, 2019 $0.00147
+1.72%
$-- $41,802
Dec 13, 2019 $0.00144
+1.06%
$-- $53,089
Dec 12, 2019 $0.00143
+14.54%
$-- $61,592
Dec 11, 2019 $0.00124
-15.59%
$-- $42,285
Dec 10, 2019 $0.00147
+14.51%
$-- $50,222
Dec 9, 2019 $0.00129
+1.73%
$-- $45,184
Dec 8, 2019 $0.00125
+3.56%
$-- $37,160
Dec 7, 2019 $0.00121
-3.46%
$-- $40,775
Dec 6, 2019 $0.00126
-0.25%
$-- $47,199
Dec 5, 2019 $0.00124
+7.31%
$-- $333,945
Dec 4, 2019 $0.00117
+7.67%
$-- $48,268
Dec 3, 2019 $0.00108
-15.41%
$-- $50,383
Dec 2, 2019 $0.00129
+9.98%
$-- $63,063
Dec 1, 2019 $0.00117
-2.56%
$-- $77,720
Nov 30, 2019 $0.00121
-1.22%
$-- $70,723
Nov 29, 2019 $0.00122
-9.38%
$-- $100,337
Nov 28, 2019 $0.00134
-2.65%
$-- $115,208
Nov 27, 2019 $0.00138
+2.57%
$-- $130,199
Nov 26, 2019 $0.00135
+0.09%
$-- $192,339
Nov 25, 2019 $0.00135
+0.65%
$-- $191,594
Nov 24, 2019 $0.00134
+0.17%
$-- $104,881
Nov 23, 2019 $0.00133
+5.56%
$-- $199,367
Nov 22, 2019 $0.00126
-9.56%
$-- $184,690
Nov 21, 2019 $0.0014
+1.33%
$-- $147,777
Nov 20, 2019 $0.00138
-10.69%
$-- $115,845
Nov 19, 2019 $0.00155
-0.70%
$-- $123,284
Nov 18, 2019 $0.00157
-6.48%
$-- $124,033
Nov 17, 2019 $0.00168
+7.41%
$-- $107,703
Nov 16, 2019 $0.00157
-2.48%
$-- $124,943
Nov 15, 2019 $0.00161
-10.45%
$-- $147,925
Nov 14, 2019 $0.00179
-3.36%
$-- $153,624
Nov 13, 2019 $0.00185
-4.18%
$-- $170,827
Nov 12, 2019 $0.00193
-0.21%
$-- $189,503
Nov 11, 2019 $0.00194
+0.03%
$-- $214,852
Nov 10, 2019 $0.00194
+4.44%
$-- $205,373
Nov 9, 2019 $0.00187
+0.54%
$-- $188,199