Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NNB Token Historical Data

NNB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00184
-9.07%
$-- $207,954
Nov 7, 2019 $0.00202
-7.96%
$-- $205,069
Nov 6, 2019 $0.0023
-1.09%
$-- $283,876
Nov 5, 2019 $0.00233
+0.87%
$-- $268,541
Nov 4, 2019 $0.00231
+3.87%
$-- $280,889
Nov 3, 2019 $0.00222
-5.25%
$-- $219,228
Nov 2, 2019 $0.00234
+4.73%
$-- $221,582
Nov 1, 2019 $0.00222
-3.21%
$-- $262,925
Oct 31, 2019 $0.00229
-0.13%
$-- $255,511
Oct 30, 2019 $0.0023
-2.76%
$-- $304,666
Oct 29, 2019 $0.00238
+3.45%
$-- $359,158
Oct 28, 2019 $0.00229
-5.10%
$-- $368,494
Oct 27, 2019 $0.00242
+6.73%
$-- $445,622
Oct 26, 2019 $0.00225
-7.28%
$-- $315,871
Oct 25, 2019 $0.00241
+8.72%
$-- $294,350
Oct 24, 2019 $0.00221
-2.54%
$-- $212,572
Oct 23, 2019 $0.00227
-8.21%
$-- $121,851
Oct 22, 2019 $0.00244
-0.72%
$-- $57,411
Oct 21, 2019 $0.00245
+6.20%
$-- $75,594
Oct 20, 2019 $0.00231
-0.76%
$-- $14,727
Oct 19, 2019 $0.00232
-1.93%
$-- $14,847
Oct 18, 2019 $0.00237
+0.76%
$-- $16,422
Oct 17, 2019 $0.00235
+4.74%
$-- $23,989
Oct 16, 2019 $0.00224
-4.38%
$-- $20,355
Oct 15, 2019 $0.00235
+15.89%
$-- $22,581
Oct 14, 2019 $0.00203
+4.53%
$-- $10,862
Oct 13, 2019 $0.00195
+0.39%
$-- $14,169
Oct 12, 2019 $0.00194
+0.63%
$-- $11,167
Oct 11, 2019 $0.00193
-3.04%
$-- $12,634
Oct 10, 2019 $0.00199
-2.67%
$-- $20,247
Oct 9, 2019 $0.00204
+10.60%
$-- $41,156
Oct 8, 2019 $0.00184
+0.72%
$-- $31,967
Oct 7, 2019 $0.00182
+3.04%
$-- $24,280
Oct 6, 2019 $0.00177
-2.62%
$-- $28,242
Oct 5, 2019 $0.00179
-2.90%
$-- $30,132
Oct 4, 2019 $0.00185
+1.33%
$-- $29,664
Download