Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2021 $0.000601
-0.18%
$-- $29,743
Oct 16, 2021 $0.000602
+2.83%
$-- $25,616
Oct 15, 2021 $0.000585
-8.25%
$-- $49,873
Oct 14, 2021 $0.000642
-12.34%
$-- $46,746
Oct 13, 2021 $0.000733
-6.44%
$-- $97,810
Oct 12, 2021 $0.00081
-0.01%
$-- $165,914
Oct 11, 2021 $0.000805
-15.28%
$-- $517,994
Oct 10, 2021 $0.00095
+48.93%
$-- $719,977
Oct 9, 2021 $0.000637
+14.76%
$-- $34,606
Oct 8, 2021 $0.000555
-1.99%
$-- $18,469
Oct 7, 2021 $0.000566
+2.49%
$-- $31,099
Oct 6, 2021 $0.000564
+4.01%
$-- $19,994
Oct 5, 2021 $0.000542
-2.40%
$-- $21,802
Oct 4, 2021 $0.000553
-2.93%
$-- $17,517
Oct 3, 2021 $0.00057
-0.39%
$-- $22,349
Oct 2, 2021 $0.00057
-4.81%
$-- $16,434
Oct 1, 2021 $0.000599
+7.06%
$-- $24,549
Sep 30, 2021 $0.000558
-3.84%
$-- $19,495
Sep 29, 2021 $0.00058
-2.19%
$-- $17,387
Sep 28, 2021 $0.000593
-8.42%
$-- $28,562
Sep 27, 2021 $0.000654
-0.62%
$-- $30,543
Sep 26, 2021 $0.000659
+0.59%
$-- $48,798
Sep 25, 2021 $0.000652
-7.29%
$-- $20,295
Sep 24, 2021 $0.000705
-1.29%
$-- $29,311
Sep 23, 2021 $0.000714
+8.23%
$-- $28,441
Sep 22, 2021 $0.000675
-0.92%
$-- $18,146
Sep 21, 2021 $0.000679
-7.05%
$-- $19,539
Sep 20, 2021 $0.000727
-4.65%
$-- $23,237
Sep 19, 2021 $0.000763
-1.35%
$-- $13,633
Sep 18, 2021 $0.000772
+3.43%
$-- $14,001
Sep 17, 2021 $0.000746
-6.44%
$-- $25,166
Sep 16, 2021 $0.000798
-1.95%
$-- $18,891
Sep 15, 2021 $0.000809
-2.09%
$-- $20,966
Sep 14, 2021 $0.000821
+4.82%
$-- $18,604
Sep 13, 2021 $0.000784
-5.08%
$-- $20,387
Sep 12, 2021 $0.000826
+4.29%
$-- $21,270
Sep 11, 2021 $0.000795
-0.92%
$-- $20,164
Sep 10, 2021 $0.000801
-10.77%
$-- $35,297
Sep 9, 2021 $0.000896
+13.59%
$-- $111,788
Sep 8, 2021 $0.000789
-1.14%
$-- $44,489
Sep 7, 2021 $0.000801
-13.97%
$-- $24,248
Sep 6, 2021 $0.000932
-0.98%
$-- $24,330
Sep 5, 2021 $0.000941
+5.06%
$-- $27,861
Sep 4, 2021 $0.000898
+10.81%
$-- $37,188
Sep 3, 2021 $0.000811
+1.07%
$-- $32,109
Sep 2, 2021 $0.000795
-1.96%
$-- $27,039
Sep 1, 2021 $0.000814
+6.75%
$-- $24,144
Aug 31, 2021 $0.000766
-0.92%
$-- $17,666
Aug 30, 2021 $0.000772
-1.89%
$-- $20,602
Aug 29, 2021 $0.000788
-3.57%
$-- $17,805