NNB Token Historical Data

NNB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 0.000601
-0.18%
$ -- $ 29,743
Oct 16, 2021 $ 0.000602
+2.83%
$ -- $ 25,616
Oct 15, 2021 $ 0.000585
-8.25%
$ -- $ 49,873
Oct 14, 2021 $ 0.000642
-12.34%
$ -- $ 46,746
Oct 13, 2021 $ 0.000733
-6.44%
$ -- $ 97,810
Oct 12, 2021 $ 0.00081
-0.01%
$ -- $ 165,914
Oct 11, 2021 $ 0.000805
-15.28%
$ -- $ 517,994
Oct 10, 2021 $ 0.00095
+48.93%
$ -- $ 719,977
Oct 9, 2021 $ 0.000637
+14.76%
$ -- $ 34,606
Oct 8, 2021 $ 0.000555
-1.99%
$ -- $ 18,469
Oct 7, 2021 $ 0.000566
+2.49%
$ -- $ 31,099
Oct 6, 2021 $ 0.000564
+4.01%
$ -- $ 19,994
Oct 5, 2021 $ 0.000542
-2.40%
$ -- $ 21,802
Oct 4, 2021 $ 0.000553
-2.93%
$ -- $ 17,517
Oct 3, 2021 $ 0.00057
-0.39%
$ -- $ 22,349
Oct 2, 2021 $ 0.00057
-4.81%
$ -- $ 16,434
Oct 1, 2021 $ 0.000599
+7.06%
$ -- $ 24,549
Sep 30, 2021 $ 0.000558
-3.84%
$ -- $ 19,495
Sep 29, 2021 $ 0.00058
-2.19%
$ -- $ 17,387
Sep 28, 2021 $ 0.000593
-8.42%
$ -- $ 28,562
Sep 27, 2021 $ 0.000654
-0.62%
$ -- $ 30,543
Sep 26, 2021 $ 0.000659
+0.59%
$ -- $ 48,798
Sep 25, 2021 $ 0.000652
-7.29%
$ -- $ 20,295
Sep 24, 2021 $ 0.000705
-1.29%
$ -- $ 29,311
Sep 23, 2021 $ 0.000714
+8.23%
$ -- $ 28,441
Sep 22, 2021 $ 0.000675
-0.92%
$ -- $ 18,146
Sep 21, 2021 $ 0.000679
-7.05%
$ -- $ 19,539
Sep 20, 2021 $ 0.000727
-4.65%
$ -- $ 23,237
Sep 19, 2021 $ 0.000763
-1.35%
$ -- $ 13,633
Sep 18, 2021 $ 0.000772
+3.43%
$ -- $ 14,001
Sep 17, 2021 $ 0.000746
-6.44%
$ -- $ 25,166
Sep 16, 2021 $ 0.000798
-1.95%
$ -- $ 18,891
Sep 15, 2021 $ 0.000809
-2.09%
$ -- $ 20,966
Sep 14, 2021 $ 0.000821
+4.82%
$ -- $ 18,604
Sep 13, 2021 $ 0.000784
-5.08%
$ -- $ 20,387
Sep 12, 2021 $ 0.000826
+4.29%
$ -- $ 21,270
Sep 11, 2021 $ 0.000795
-0.92%
$ -- $ 20,164
Sep 10, 2021 $ 0.000801
-10.77%
$ -- $ 35,297
Sep 9, 2021 $ 0.000896
+13.59%
$ -- $ 111,788
Sep 8, 2021 $ 0.000789
-1.14%
$ -- $ 44,489
Sep 7, 2021 $ 0.000801
-13.97%
$ -- $ 24,248
Sep 6, 2021 $ 0.000932
-0.98%
$ -- $ 24,330
Sep 5, 2021 $ 0.000941
+5.06%
$ -- $ 27,861
Sep 4, 2021 $ 0.000898
+10.81%
$ -- $ 37,188
Sep 3, 2021 $ 0.000811
+1.07%
$ -- $ 32,109
Sep 2, 2021 $ 0.000795
-1.96%
$ -- $ 27,039
Sep 1, 2021 $ 0.000814
+6.75%
$ -- $ 24,144
Aug 31, 2021 $ 0.000766
-0.92%
$ -- $ 17,666
Aug 30, 2021 $ 0.000772
-1.89%
$ -- $ 20,602
Aug 29, 2021 $ 0.000788
-3.57%
$ -- $ 17,805