NNB Token Historical Data

NNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000875
-16.09%
$ -- $ 2.93 million
Feb 17 $ 0.00104
-8.34%
$ -- $ 3.39 million
Feb 10 $ 0.00114
-3.36%
$ -- $ 3.41 million
Feb 3 $ 0.00118
-0.49%
$ -- $ 2.92 million
Jan 27 $ 0.00118
+14.91%
$ -- $ 1.87 million
Jan 20 $ 0.00103
-5.33%
$ -- $ 1.3 million
Jan 13 $ 0.00109
-8.46%
$ -- $ 2.64 million
Jan 6 $ 0.00119
+18.24%
$ -- $ 2.6 million
Dec 30 $ 0.00101
-10.58%
$ -- $ 2.41 million
Dec 23 $ 0.00112
-16.80%
$ -- $ 2.19 million
Dec 16 $ 0.00135
-2.54%
$ -- $ 1.89 million
Dec 9 $ 0.00139
+9.55%
$ -- $ 340,132
Dec 2 $ 0.00125
+7.11%
$ -- $ 620,792
Nov 25 $ 0.00117
-12.24%
$ -- $ 878,120
Nov 18 $ 0.00134
-20.20%
$ -- $ 999,878
Nov 11 $ 0.00168
-13.34%
$ -- $ 1.11 million
Nov 4 $ 0.00194
-12.68%
$ -- $ 1.64 million
Oct 28 $ 0.00222
-7.98%
$ -- $ 1.99 million
Oct 21 $ 0.00242
+4.86%
$ -- $ 1.52 million
Oct 14 $ 0.00231
+19.04%
$ -- $ 123,783
Oct 7 $ 0.00195
+10.26%
$ -- $ 155,621
Sep 30 $ 0.00177
-2.91%
$ -- $ 88,039
Download