Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.000875
-16.09%
$-- $2.93 million
Feb 17 $0.00104
-8.34%
$-- $3.39 million
Feb 10 $0.00114
-3.36%
$-- $3.41 million
Feb 3 $0.00118
-0.49%
$-- $2.92 million
Jan 27 $0.00118
+14.91%
$-- $1.87 million
Jan 20 $0.00103
-5.33%
$-- $1.3 million
Jan 13 $0.00109
-8.46%
$-- $2.64 million
Jan 6 $0.00119
+18.24%
$-- $2.6 million
Dec 30 $0.00101
-10.58%
$-- $2.41 million
Dec 23 $0.00112
-16.80%
$-- $2.19 million
Dec 16 $0.00135
-2.54%
$-- $1.89 million
Dec 9 $0.00139
+9.55%
$-- $340,132
Dec 2 $0.00125
+7.11%
$-- $620,792
Nov 25 $0.00117
-12.24%
$-- $878,120
Nov 18 $0.00134
-20.20%
$-- $999,878
Nov 11 $0.00168
-13.34%
$-- $1.11 million
Nov 4 $0.00194
-12.68%
$-- $1.64 million
Oct 28 $0.00222
-7.98%
$-- $1.99 million
Oct 21 $0.00242
+4.86%
$-- $1.52 million
Oct 14 $0.00231
+19.04%
$-- $123,783
Oct 7 $0.00195
+10.26%
$-- $155,621
Sep 30 $0.00177
-2.91%
$-- $88,039
Download