NNB Token Historical Data

NNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.000812
-1.68%
$ -- $ 19,929
Aug 27, 2021 $ 0.000826
+5.31%
$ -- $ 21,625
Aug 26, 2021 $ 0.000784
-7.51%
$ -- $ 18,648
Aug 25, 2021 $ 0.000848
+8.10%
$ -- $ 23,105
Aug 24, 2021 $ 0.000787
-7.61%
$ -- $ 22,576
Aug 23, 2021 $ 0.000852
-1.32%
$ -- $ 46,821
Aug 22, 2021 $ 0.000859
+4.47%
$ -- $ 22,219
Aug 21, 2021 $ 0.000825
+0.93%
$ -- $ 24,029
Aug 20, 2021 $ 0.000817
+1.02%
$ -- $ 23,312
Aug 19, 2021 $ 0.000812
+1.52%
$ -- $ 22,421
Aug 18, 2021 $ 0.000797
+11.17%
$ -- $ 37,032
Aug 17, 2021 $ 0.000714
-12.15%
$ -- $ 27,342
Aug 16, 2021 $ 0.000809
+1.37%
$ -- $ 24,502
Aug 15, 2021 $ 0.000798
+4.48%
$ -- $ 25,227
Aug 14, 2021 $ 0.000764
-4.54%
$ -- $ 37,178
Aug 13, 2021 $ 0.000793
+3.27%
$ -- $ 23,380
Aug 12, 2021 $ 0.000765
+7.78%
$ -- $ 29,883
Aug 11, 2021 $ 0.000708
+2.17%
$ -- $ 19,767
Aug 10, 2021 $ 0.000695
-0.77%
$ -- $ 16,858
Aug 8, 2021 $ 0.000661
-3.32%
$ -- $ 22,410
Aug 7, 2021 $ 0.000686
+6.83%
$ -- $ 20,939
Aug 6, 2021 $ 0.000642
+1.89%
$ -- $ 21,621
Aug 5, 2021 $ 0.000633
+0.55%
$ -- $ 17,088
Aug 4, 2021 $ 0.000612
+2.44%
$ -- $ 18,516
Aug 3, 2021 $ 0.000597
-4.02%
$ -- $ 21,903
Aug 2, 2021 $ 0.000622
+1.07%
$ -- $ 20,244
Aug 1, 2021 $ 0.000616
+1.55%
$ -- $ 17,071
Jul 30, 2021 $ 0.000608
+2.24%
$ -- $ 16,758
Jul 29, 2021 $ 0.000596
-0.98%
$ -- $ 21,209
Jul 28, 2021 $ 0.000601
+2.26%
$ -- $ 15,099
Jul 27, 2021 $ 0.000589
-3.03%
$ -- $ 15,798
Jul 26, 2021 $ 0.000608
+0.24%
$ -- $ 40,256
Jul 25, 2021 $ 0.000607
+3.79%
$ -- $ 15,160
Jul 24, 2021 $ 0.000585
+3.28%
$ -- $ 15,914
Jul 23, 2021 $ 0.000566
-0.32%
$ -- $ 15,940
Jul 22, 2021 $ 0.000566
+10.28%
$ -- $ 32,256
Jul 21, 2021 $ 0.000513
+6.82%
$ -- $ 46,585
Jul 20, 2021 $ 0.00048
-9.47%
$ -- $ 14,774
Jul 19, 2021 $ 0.00053
+1.14%
$ -- $ 13,241
Jul 18, 2021 $ 0.000524
-1.17%
$ -- $ 12,655
Jul 17, 2021 $ 0.00053
-1.19%
$ -- $ 15,515
Jul 16, 2021 $ 0.000537
-2.74%
$ -- $ 13,052
Jul 15, 2021 $ 0.000552
-5.24%
$ -- $ 13,809
Jul 14, 2021 $ 0.000583
+1.70%
$ -- $ 17,379
Jul 13, 2021 $ 0.000573
-6.63%
$ -- $ 16,670
Jul 12, 2021 $ 0.000613
-1.84%
$ -- $ 28,290
Jul 11, 2021 $ 0.000625
+2.37%
$ -- $ 21,791
Jul 10, 2021 $ 0.00061
-0.18%
$ -- $ 15,021
Jul 9, 2021 $ 0.000611
+1.54%
$ -- $ 17,930
Jul 8, 2021 $ 0.000602
-0.49%
$ -- $ 18,449