NNB Token Historical Data

NNB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.000603
-0.29%
$ -- $ 22,629
Jul 6, 2021 $ 0.000606
-0.20%
$ -- $ 14,176
Jul 5, 2021 $ 0.000605
-1.21%
$ -- $ 14,976
Jul 4, 2021 $ 0.000612
+1.06%
$ -- $ 17,052
Jul 3, 2021 $ 0.000606
+7.30%
$ -- $ 17,151
Jul 2, 2021 $ 0.000564
-3.60%
$ -- $ 21,099
Jul 1, 2021 $ 0.000584
-2.31%
$ -- $ 15,488
Jun 30, 2021 $ 0.000597
-2.28%
$ -- $ 17,051
Jun 29, 2021 $ 0.000613
+3.23%
$ -- $ 17,806
Jun 28, 2021 $ 0.000593
+2.05%
$ -- $ 24,103
Jun 27, 2021 $ 0.000581
-2.21%
$ -- $ 16,171
Jun 26, 2021 $ 0.000594
+1.55%
$ -- $ 18,001
Jun 25, 2021 $ 0.000586
-11.43%
$ -- $ 25,009
Jun 24, 2021 $ 0.000644
+5.21%
$ -- $ 19,055
Jun 23, 2021 $ 0.000612
+0.69%
$ -- $ 19,395
Jun 22, 2021 $ 0.000606
+4.54%
$ -- $ 21,347
Jun 21, 2021 $ 0.000581
-29.28%
$ -- $ 27,857
Jun 20, 2021 $ 0.00082
-8.21%
$ -- $ 28,331
Jun 19, 2021 $ 0.000895
+4.56%
$ -- $ 29,070
Jun 18, 2021 $ 0.000855
-3.34%
$ -- $ 22,459
Jun 17, 2021 $ 0.000884
-3.95%
$ -- $ 32,666
Jun 16, 2021 $ 0.000921
+1.89%
$ -- $ 25,992
Jun 15, 2021 $ 0.000904
-8.90%
$ -- $ 31,444
Jun 14, 2021 $ 0.000994
+6.12%
$ -- $ 42,950
Jun 13, 2021 $ 0.000938
+4.84%
$ -- $ 36,758
Jun 12, 2021 $ 0.000898
+3.86%
$ -- $ 46,102
Jun 11, 2021 $ 0.000865
-7.34%
$ -- $ 29,645
Jun 10, 2021 $ 0.000933
-9.44%
$ -- $ 31,429
Jun 9, 2021 $ 0.00103
+1.69%
$ -- $ 84,040
Jun 8, 2021 $ 0.00102
-2.73%
$ -- $ 201,440
Jun 7, 2021 $ 0.00105
+13.50%
$ -- $ 572,279
Jun 6, 2021 $ 0.000925
+9.11%
$ -- $ 115,324
Jun 5, 2021 $ 0.000851
-5.63%
$ -- $ 26,011
Jun 4, 2021 $ 0.000901
-0.28%
$ -- $ 33,964
Jun 3, 2021 $ 0.000904
+0.45%
$ -- $ 31,754
Jun 2, 2021 $ 0.000899
-2.88%
$ -- $ 29,012
Jun 1, 2021 $ 0.000926
-1.72%
$ -- $ 28,731
May 30, 2021 $ 0.000927
+5.02%
$ -- $ 24,452
May 29, 2021 $ 0.000883
-5.12%
$ -- $ 28,524
May 28, 2021 $ 0.000933
-8.73%
$ -- $ 23,134
May 27, 2021 $ 0.00101
+3.14%
$ -- $ 75,770
May 26, 2021 $ 0.000984
+0.90%
$ -- $ 45,812
May 25, 2021 $ 0.000974
-6.77%
$ -- $ 31,286
May 24, 2021 $ 0.00104
+13.47%
$ -- $ 99,597
May 23, 2021 $ 0.000921
-37.71%
$ -- $ 130,543
May 22, 2021 $ 0.00148
+28.36%
$ -- $ 1.06 million
May 21, 2021 $ 0.00115
+22.62%
$ -- $ 286,223
May 20, 2021 $ 0.000939
+1.21%
$ -- $ 33,697
May 19, 2021 $ 0.000928
-35.32%
$ -- $ 63,931
May 18, 2021 $ 0.00143
-8.72%
$ -- $ 17,491