Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NNB Token Historical Data

NNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00157
-8.10%
$-- $19,769
May 16, 2021 $0.00171
-6.49%
$-- $23,140
May 15, 2021 $0.00183
+6.94%
$-- $40,106
May 14, 2021 $0.00171
-0.29%
$-- $36,129
May 13, 2021 $0.00172
-1.77%
$-- $107,214
May 12, 2021 $0.00175
+1.92%
$-- $80,148
May 11, 2021 $0.00172
+3.07%
$-- $201,652
May 10, 2021 $0.00167
-3.36%
$-- $51,120
May 9, 2021 $0.00173
-1.49%
$-- $45,018
May 8, 2021 $0.00175
-4.12%
$-- $67,398
May 7, 2021 $0.00183
-6.79%
$-- $43,258
May 6, 2021 $0.00196
-6.72%
$-- $48,029
May 5, 2021 $0.0021
+1.20%
$-- $37,436
May 4, 2021 $0.00208
-8.24%
$-- $33,233
May 3, 2021 $0.00226
-7.99%
$-- $134,074
May 2, 2021 $0.00246
+7.91%
$-- $134,560
May 1, 2021 $0.00228
+10.05%
$-- $169,655
Apr 30, 2021 $0.00207
+10.98%
$-- $27,979
Apr 29, 2021 $0.00187
-7.96%
$-- $16,297
Apr 28, 2021 $0.00203
-6.79%
$-- $17,786
Apr 27, 2021 $0.00218
+5.84%
$-- $17,069
Apr 26, 2021 $0.00206
+8.61%
$-- $23,430
Apr 25, 2021 $0.00189
-2.60%
$-- $24,328
Apr 24, 2021 $0.00194
-3.42%
$-- $16,469
Apr 23, 2021 $0.00201
-6.56%
$-- $28,257
Apr 22, 2021 $0.00215
+2.55%
$-- $30,351
Apr 21, 2021 $0.0021
-2.88%
$-- $34,389
Apr 20, 2021 $0.00216
-9.49%
$-- $33,401
Apr 19, 2021 $0.00239
-3.49%
$-- $22,390
Apr 18, 2021 $0.00247
-9.36%
$-- $32,382
Apr 17, 2021 $0.00273
-2.92%
$-- $29,748
Apr 16, 2021 $0.00281
+2.22%
$-- $40,270
Apr 15, 2021 $0.00275
+5.72%
$-- $67,702
Apr 14, 2021 $0.0026
+1.35%
$-- $110,433
Apr 13, 2021 $0.00257
-6.02%
$-- $71,893
Apr 12, 2021 $0.00273
-0.34%
$-- $45,581
Apr 11, 2021 $0.00274
+0.69%
$-- $76,709
Apr 10, 2021 $0.00272
-9.85%
$-- $73,347
Apr 9, 2021 $0.00302
-10.67%
$-- $56,929
Apr 8, 2021 $0.00338
+33.30%
$-- $116,123
Apr 7, 2021 $0.00254
-12.78%
$-- $55,999
Apr 6, 2021 $0.00291
+4.50%
$-- $159,625
Apr 5, 2021 $0.00278
+17.79%
$-- $271,958
Apr 4, 2021 $0.00236
+26.14%
$-- $94,801
Apr 3, 2021 $0.00187
-1.45%
$-- $26,733
Apr 2, 2021 $0.0019
-0.47%
$-- $23,544
Apr 1, 2021 $0.00191
+0.88%
$-- $28,803
Mar 30, 2021 $0.00176
-3.29%
$-- $27,802
Mar 29, 2021 $0.00182
+10.45%
$-- $30,243
Mar 28, 2021 $0.00165
-6.28%
$-- $23,112