NNB Token Historical Data

NNB Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.00157
-8.10%
$ -- $ 19,769
May 16, 2021 $ 0.00171
-6.49%
$ -- $ 23,140
May 15, 2021 $ 0.00183
+6.94%
$ -- $ 40,106
May 14, 2021 $ 0.00171
-0.29%
$ -- $ 36,129
May 13, 2021 $ 0.00172
-1.77%
$ -- $ 107,214
May 12, 2021 $ 0.00175
+1.92%
$ -- $ 80,148
May 11, 2021 $ 0.00172
+3.07%
$ -- $ 201,652
May 10, 2021 $ 0.00167
-3.36%
$ -- $ 51,120
May 9, 2021 $ 0.00173
-1.49%
$ -- $ 45,018
May 8, 2021 $ 0.00175
-4.12%
$ -- $ 67,398
May 7, 2021 $ 0.00183
-6.79%
$ -- $ 43,258
May 6, 2021 $ 0.00196
-6.72%
$ -- $ 48,029
May 5, 2021 $ 0.0021
+1.20%
$ -- $ 37,436
May 4, 2021 $ 0.00208
-8.24%
$ -- $ 33,233
May 3, 2021 $ 0.00226
-7.99%
$ -- $ 134,074
May 2, 2021 $ 0.00246
+7.91%
$ -- $ 134,560
May 1, 2021 $ 0.00228
+10.05%
$ -- $ 169,655
Apr 30, 2021 $ 0.00207
+10.98%
$ -- $ 27,979
Apr 29, 2021 $ 0.00187
-7.96%
$ -- $ 16,297
Apr 28, 2021 $ 0.00203
-6.79%
$ -- $ 17,786
Apr 27, 2021 $ 0.00218
+5.84%
$ -- $ 17,069
Apr 26, 2021 $ 0.00206
+8.61%
$ -- $ 23,430
Apr 25, 2021 $ 0.00189
-2.60%
$ -- $ 24,328
Apr 24, 2021 $ 0.00194
-3.42%
$ -- $ 16,469
Apr 23, 2021 $ 0.00201
-6.56%
$ -- $ 28,257
Apr 22, 2021 $ 0.00215
+2.55%
$ -- $ 30,351
Apr 21, 2021 $ 0.0021
-2.88%
$ -- $ 34,389
Apr 20, 2021 $ 0.00216
-9.49%
$ -- $ 33,401
Apr 19, 2021 $ 0.00239
-3.49%
$ -- $ 22,390
Apr 18, 2021 $ 0.00247
-9.36%
$ -- $ 32,382
Apr 17, 2021 $ 0.00273
-2.92%
$ -- $ 29,748
Apr 16, 2021 $ 0.00281
+2.22%
$ -- $ 40,270
Apr 15, 2021 $ 0.00275
+5.72%
$ -- $ 67,702
Apr 14, 2021 $ 0.0026
+1.35%
$ -- $ 110,433
Apr 13, 2021 $ 0.00257
-6.02%
$ -- $ 71,893
Apr 12, 2021 $ 0.00273
-0.34%
$ -- $ 45,581
Apr 11, 2021 $ 0.00274
+0.69%
$ -- $ 76,709
Apr 10, 2021 $ 0.00272
-9.85%
$ -- $ 73,347
Apr 9, 2021 $ 0.00302
-10.67%
$ -- $ 56,929
Apr 8, 2021 $ 0.00338
+33.30%
$ -- $ 116,123
Apr 7, 2021 $ 0.00254
-12.78%
$ -- $ 55,999
Apr 6, 2021 $ 0.00291
+4.50%
$ -- $ 159,625
Apr 5, 2021 $ 0.00278
+17.79%
$ -- $ 271,958
Apr 4, 2021 $ 0.00236
+26.14%
$ -- $ 94,801
Apr 3, 2021 $ 0.00187
-1.45%
$ -- $ 26,733
Apr 2, 2021 $ 0.0019
-0.47%
$ -- $ 23,544
Apr 1, 2021 $ 0.00191
+0.88%
$ -- $ 28,803
Mar 30, 2021 $ 0.00176
-3.29%
$ -- $ 27,802
Mar 29, 2021 $ 0.00182
+10.45%
$ -- $ 30,243
Mar 28, 2021 $ 0.00165
-6.28%
$ -- $ 23,112