Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NNB Token Historical Data

NNB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2021 $0.00176
-3.91%
$-- $43,293
Mar 26, 2021 $0.00183
+7.92%
$-- $29,238
Mar 25, 2021 $0.00169
-5.98%
$-- $30,706
Mar 24, 2021 $0.0018
-8.74%
$-- $42,220
Mar 23, 2021 $0.00198
+8.00%
$-- $109,428
Mar 22, 2021 $0.00183
-12.16%
$-- $97,455
Mar 21, 2021 $0.00208
+52.08%
$-- $223,966
Mar 20, 2021 $0.00137
+16.64%
$-- $33,466
Mar 19, 2021 $0.00117
+2.79%
$-- $52,447
Mar 18, 2021 $0.00114
-1.83%
$-- $62,183
Mar 17, 2021 $0.00116
+3.16%
$-- $62,339
Mar 16, 2021 $0.00113
-6.42%
$-- $61,633
Mar 15, 2021 $0.0012
+3.06%
$-- $72,325
Mar 14, 2021 $0.00117
+13.33%
$-- $77,999
Mar 13, 2021 $0.00103
+4.83%
$-- $63,755
Mar 12, 2021 $0.000985
-4.30%
$-- $53,930
Mar 11, 2021 $0.00103
+3.72%
$-- $60,189
Mar 10, 2021 $0.000993
-0.29%
$-- $58,647
Mar 9, 2021 $0.000996
-6.06%
$-- $59,362
Mar 8, 2021 $0.00106
+1.56%
$-- $69,238
Mar 7, 2021 $0.00104
+2.38%
$-- $67,579
Mar 6, 2021 $0.00102
-3.13%
$-- $76,783
Mar 5, 2021 $0.00105
+28.07%
$-- $101,096
Mar 4, 2021 $0.000823
-3.29%
$-- $45,307
Mar 3, 2021 $0.000851
+2.17%
$-- $54,061
Mar 2, 2021 $0.000833
-8.61%
$-- $56,773
Mar 1, 2021 $0.000912
+10.06%
$-- $121,055
Feb 28, 2021 $0.000828
-16.06%
$-- $48,717
Feb 27, 2021 $0.000987
-5.85%
$-- $55,720
Feb 26, 2021 $0.00105
-5.19%
$-- $68,039
Feb 25, 2021 $0.00111
+2.60%
$-- $108,734
Feb 24, 2021 $0.00108
-4.44%
$-- $146,952
Feb 23, 2021 $0.00113
+56.33%
$-- $195,615
Feb 22, 2021 $0.000721
-5.07%
$-- $45,380
Feb 21, 2021 $0.000759
+4.00%
$-- $43,825
Feb 20, 2021 $0.00073
-5.05%
$-- $47,349
Feb 19, 2021 $0.000769
-7.20%
$-- $36,954
Feb 18, 2021 $0.000829
+5.77%
$-- $51,855
Feb 17, 2021 $0.000783
-6.62%
$-- $39,677
Feb 16, 2021 $0.000839
-3.83%
$-- $46,032
Feb 15, 2021 $0.000873
-11.38%
$-- $53,810
Feb 14, 2021 $0.000985
+12.30%
$-- $65,151
Feb 13, 2021 $0.000877
+18.58%
$-- $48,489
Feb 12, 2021 $0.000739
-9.74%
$-- $42,655
Feb 11, 2021 $0.000819
+2.18%
$-- $39,903
Feb 10, 2021 $0.000798
-6.31%
$-- $41,420
Feb 9, 2021 $0.000854
+11.72%
$-- $46,096
Feb 8, 2021 $0.000764
+1.47%
$-- $43,876
Feb 7, 2021 $0.000753
-5.29%
$-- $33,326
Feb 6, 2021 $0.000795
-7.74%
$-- $39,361